Milano 17:35
46.823 +2,06%
Nasdaq 20:37
25.335 +1,03%
Dow Jones 20:37
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

569,72
+0,26%

Ultimo aggiornamento: 09/02/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.37.19569,71+0,26%1
20.37.19569,72+0,26%1
20.37.15569,72+0,26%1
20.37.15569,71+0,26%1
20.37.14569,70+0,25%1
20.37.12569,71+0,26%1
20.37.12569,70+0,25%1
20.37.11569,71+0,26%1
20.37.11569,70+0,25%1
20.37.11569,71+0,26%1
20.37.10569,70+0,25%1
20.37.10569,71+0,26%1
20.37.03569,70+0,25%1
20.37.03569,71+0,26%1
20.37.02569,72+0,26%1
20.37.00569,72+0,26%1
20.37.00569,73+0,26%1
20.36.57569,73+0,26%1
20.36.47569,74+0,26%1
20.36.47569,75+0,26%1
20.36.37569,76+0,26%1
20.36.37569,77+0,27%1
20.36.37569,78+0,27%1
20.36.37569,79+0,27%1
20.36.36569,76+0,26%1
20.36.36569,77+0,27%1
20.36.33569,77+0,27%1
20.36.32569,78+0,27%1
20.36.31569,77+0,27%1
20.36.28569,78+0,27%1
OraValoreVar.%Volume
20.36.28569,77+0,27%1
20.36.28569,76+0,26%1
20.36.23569,78+0,27%1
20.36.22569,79+0,27%1
20.36.16569,80+0,27%1
20.36.15569,81+0,27%1
20.36.09569,80+0,27%1
20.36.07569,81+0,27%1
20.36.07569,82+0,27%1
20.36.07569,81+0,27%1
20.36.07569,80+0,27%1
20.36.05569,79+0,27%1
20.35.59569,80+0,27%1
20.35.59569,79+0,27%1
20.35.52569,78+0,27%1
20.35.49569,77+0,27%1
20.35.38569,76+0,26%1
20.35.37569,75+0,26%1
20.35.33569,76+0,26%1
20.35.19569,77+0,27%1
20.35.19569,76+0,26%1
20.35.19569,77+0,27%1
20.35.17569,78+0,27%1
20.35.17569,79+0,27%1
20.35.16569,78+0,27%1
20.35.15569,79+0,27%1
20.35.11569,78+0,27%1
20.34.55569,77+0,27%1
20.34.53569,76+0,26%1
20.34.53569,75+0,26%1
OraValoreVar.%Volume
20.34.53569,76+0,26%1
20.34.48569,75+0,26%1
20.34.48569,74+0,26%1
20.34.48569,73+0,26%1
20.34.42569,72+0,26%1
20.34.40569,71+0,26%1
20.34.40569,72+0,26%1
20.34.36569,71+0,26%1
20.34.36569,72+0,26%1
20.34.36569,71+0,26%1
20.34.35569,72+0,26%1
20.34.34569,73+0,26%1
20.34.29569,74+0,26%1
20.34.29569,75+0,26%1
20.34.29569,77+0,27%1
20.34.27569,78+0,27%1
20.34.26569,79+0,27%1
20.34.22569,78+0,27%1
20.34.17569,79+0,27%1
20.34.15569,80+0,27%1
20.34.13569,82+0,27%1
20.34.13569,81+0,27%1
20.34.11569,83+0,28%1
20.34.09569,82+0,27%1
20.34.02569,83+0,28%1
20.34.02569,82+0,27%1
20.34.02569,81+0,27%1
20.34.00569,82+0,27%1
20.34.00569,81+0,27%1
20.33.59569,82+0,27%1
OraValoreVar.%Volume
20.33.59569,83+0,28%1
20.33.58569,82+0,27%1
20.33.57569,81+0,27%1
20.33.53569,81+0,27%1
20.33.53569,80+0,27%1
20.33.50569,80+0,27%1
20.33.49569,79+0,27%1
20.33.47569,80+0,27%1
20.33.47569,78+0,27%1
20.33.46569,79+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```