Milano 15:59
43.878 +0,40%
Nasdaq 15:59
25.541 -0,57%
Dow Jones 15:59
48.827 +0,25%
Londra 15:59
9.696 -0,07%
Francoforte 15:59
24.367 +0,30%

FTSE Us Risk Premium

Mercato: FTSE Indices

547,98
+0,15%

Ultimo aggiornamento: 12/12/2025 15.59
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.59.41548,00+0,15%1
15.59.41547,99+0,15%1
15.59.41547,98+0,15%1
15.59.41547,97+0,14%1
15.59.41547,96+0,14%1
15.59.41547,95+0,14%1
15.59.41547,96+0,14%1
15.59.40547,95+0,14%1
15.59.39547,96+0,14%1
15.59.39547,97+0,14%1
15.59.39547,96+0,14%1
15.59.39547,95+0,14%1
15.59.39547,97+0,14%1
15.59.37547,96+0,14%1
15.59.37547,95+0,14%1
15.59.34547,94+0,14%1
15.59.34547,95+0,14%1
15.59.34547,96+0,14%1
15.59.34547,94+0,14%1
15.59.34547,95+0,14%1
15.59.33547,97+0,14%1
15.59.33547,98+0,15%1
15.59.33547,96+0,14%1
15.59.32547,97+0,14%1
15.59.32548,00+0,15%1
15.59.32548,01+0,15%1
15.59.31548,00+0,15%1
15.59.31548,01+0,15%1
15.59.30548,02+0,15%1
15.59.30548,01+0,15%1
OraValoreVar.%Volume
15.59.30548,00+0,15%1
15.59.30547,99+0,15%1
15.59.30548,01+0,15%1
15.59.30547,99+0,15%1
15.59.30547,97+0,14%1
15.59.30547,96+0,14%1
15.59.30547,94+0,14%1
15.59.29547,95+0,14%1
15.59.27547,94+0,14%1
15.59.27547,93+0,14%1
15.59.26547,94+0,14%1
15.59.24547,93+0,14%1
15.59.22547,92+0,14%1
15.59.20547,93+0,14%1
15.59.18547,94+0,14%1
15.59.18547,96+0,14%1
15.59.18547,97+0,14%1
15.59.18547,98+0,15%1
15.59.17547,99+0,15%1
15.59.17548,00+0,15%1
15.59.17547,99+0,15%1
15.59.15548,00+0,15%1
15.59.15548,04+0,16%1
15.59.14548,06+0,16%1
15.59.13548,07+0,16%1
15.59.12548,06+0,16%1
15.59.12548,04+0,16%1
15.59.12548,05+0,16%1
15.59.09548,03+0,16%1
15.59.08548,02+0,15%1
OraValoreVar.%Volume
15.59.08548,01+0,15%1
15.59.08548,04+0,16%1
15.59.07548,05+0,16%1
15.59.06548,08+0,16%1
15.59.05548,09+0,17%1
15.59.05548,11+0,17%1
15.59.04548,16+0,18%1
15.59.04548,17+0,18%1
15.59.04548,13+0,17%1
15.59.04548,14+0,18%1
15.59.04548,15+0,18%1
15.59.03548,15+0,18%1
15.59.03548,16+0,18%1
15.59.02548,17+0,18%1
15.59.02548,16+0,18%1
15.59.02548,17+0,18%1
15.59.02548,16+0,18%1
15.58.59548,18+0,18%1
15.58.59548,17+0,18%1
15.58.58548,18+0,18%1
15.58.58548,17+0,18%1
15.58.56548,18+0,18%1
15.58.53548,18+0,18%1
15.58.53548,17+0,18%1
15.58.53548,17+0,18%1
15.58.53548,18+0,18%1
15.58.53548,17+0,18%1
15.58.52548,15+0,18%1
15.58.52548,17+0,18%1
15.58.51548,15+0,18%1
OraValoreVar.%Volume
15.58.49548,13+0,17%1
15.58.49548,12+0,17%1
15.58.48548,10+0,17%1
15.58.48548,11+0,17%1
15.58.45548,20+0,19%1
15.58.45548,19+0,18%1
15.58.45548,18+0,18%1
15.58.44548,19+0,18%1
15.58.44548,20+0,19%1
15.58.44548,22+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```