Milano 14:41
43.843 +0,32%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:41
9.698 -0,06%
Francoforte 14:41
24.319 +0,10%

FTSE Us Risk Premium

Mercato: FTSE Indices

499,43
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06499,43INV.1
22.00.06499,47+0,01%1
22.00.05499,49+0,01%1
22.00.05499,48+0,01%1
22.00.05499,49+0,01%1
22.00.05499,50+0,01%1
22.00.04499,51+0,02%1
22.00.04499,52+0,02%1
22.00.04499,53+0,02%1
22.00.04499,52+0,02%1
22.00.04499,53+0,02%1
22.00.03499,52+0,02%1
22.00.03499,51+0,02%1
22.00.03499,50+0,01%1
22.00.02499,51+0,02%1
22.00.02499,50+0,01%1
22.00.02499,51+0,02%1
22.00.01499,52+0,02%1
22.00.01499,51+0,02%1
22.00.01499,52+0,02%1
22.00.01499,51+0,02%1
22.00.01499,50+0,01%1
22.00.00499,49+0,01%1
22.00.00499,50+0,01%1
22.00.00499,49+0,01%1
21.59.59499,48+0,01%1
21.59.59499,47+0,01%1
21.59.59499,46+0,01%1
21.59.59499,47+0,01%1
21.59.59499,46+0,01%1
OraValoreVar.%Volume
21.59.58499,45INV.1
21.59.58499,44INV.1
21.59.57499,43INV.1
21.59.57499,44INV.1
21.59.57499,43INV.1
21.59.57499,42INV.1
21.59.56499,43INV.1
21.59.56499,42INV.1
21.59.56499,41INV.1
21.59.55499,40-0,01%1
21.59.55499,42INV.1
21.59.55499,41INV.1
21.59.54499,39-0,01%1
21.59.54499,40-0,01%1
21.59.54499,39-0,01%1
21.59.54499,38-0,01%1
21.59.54499,39-0,01%1
21.59.54499,37-0,01%1
21.59.53499,38-0,01%1
21.59.53499,37-0,01%1
21.59.53499,38-0,01%1
21.59.52499,39-0,01%1
21.59.52499,40-0,01%1
21.59.52499,41INV.1
21.59.51499,40-0,01%1
21.59.51499,41INV.1
21.59.51499,42INV.1
21.59.50499,41INV.1
21.59.50499,38-0,01%1
21.59.50499,39-0,01%1
OraValoreVar.%Volume
21.59.50499,40-0,01%1
21.59.50499,41INV.1
21.59.50499,40-0,01%1
21.59.49499,39-0,01%1
21.59.49499,40-0,01%1
21.59.49499,39-0,01%1
21.59.49499,40-0,01%1
21.59.49499,39-0,01%1
21.59.49499,38-0,01%1
21.59.48499,37-0,01%1
21.59.48499,36-0,01%1
21.59.48499,35-0,02%1
21.59.48499,34-0,02%1
21.59.47499,33-0,02%1
21.59.47499,34-0,02%1
21.59.47499,33-0,02%1
21.59.46499,32-0,02%1
21.59.46499,32-0,02%1
21.59.46499,31-0,02%1
21.59.46499,30-0,03%1
21.59.46499,31-0,02%1
21.59.45499,31-0,02%1
21.59.45499,30-0,03%1
21.59.45499,31-0,02%1
21.59.45499,30-0,03%1
21.59.45499,31-0,02%1
21.59.44499,30-0,03%1
21.59.44499,31-0,02%1
21.59.44499,30-0,03%1
21.59.43499,31-0,02%1
OraValoreVar.%Volume
21.59.43499,30-0,03%1
21.59.43499,31-0,02%1
21.59.42499,30-0,03%1
21.59.42499,31-0,02%1
21.59.41499,30-0,03%1
21.59.41499,29-0,03%1
21.59.41499,30-0,03%1
21.59.41499,31-0,02%1
21.59.40499,30-0,03%1
21.59.40499,31-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```