Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

545,81
-0,17%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.21545,81-0,17%1
20.38.17545,80-0,17%1
20.38.16545,79-0,17%1
20.38.16545,80-0,17%1
20.38.13545,79-0,17%1
20.38.11545,78-0,17%1
20.38.10545,79-0,17%1
20.38.10545,78-0,17%1
20.38.09545,77-0,17%1
20.38.09545,78-0,17%1
20.38.08545,77-0,17%1
20.37.52545,76-0,18%1
20.37.47545,77-0,17%1
20.37.43545,76-0,18%1
20.37.40545,77-0,17%1
20.37.37545,78-0,17%1
20.37.34545,77-0,17%1
20.37.30545,76-0,18%1
20.37.28545,75-0,18%1
20.37.28545,74-0,18%1
20.37.27545,73-0,18%1
20.37.23545,72-0,18%1
20.37.23545,71-0,18%1
20.37.23545,72-0,18%1
20.37.19545,71-0,18%1
20.37.19545,70-0,19%1
20.37.18545,71-0,18%1
20.37.15545,72-0,18%1
20.37.15545,71-0,18%1
20.37.06545,72-0,18%1
OraValoreVar.%Volume
20.37.02545,73-0,18%1
20.37.01545,74-0,18%1
20.37.01545,73-0,18%1
20.37.00545,74-0,18%1
20.36.59545,75-0,18%1
20.36.57545,74-0,18%1
20.36.55545,75-0,18%1
20.36.55545,74-0,18%1
20.36.51545,75-0,18%1
20.36.51545,76-0,18%1
20.36.50545,77-0,17%1
20.36.46545,78-0,17%1
20.36.46545,77-0,17%1
20.36.44545,78-0,17%1
20.36.43545,77-0,17%1
20.36.38545,78-0,17%1
20.36.36545,77-0,17%1
20.36.33545,78-0,17%1
20.36.33545,77-0,17%1
20.36.33545,78-0,17%1
20.36.31545,79-0,17%1
20.36.31545,80-0,17%1
20.36.28545,79-0,17%1
20.36.26545,80-0,17%1
20.36.16545,81-0,17%1
20.36.10545,82-0,16%1
20.36.05545,81-0,17%1
20.36.04545,87-0,16%1
20.35.46545,86-0,16%1
20.35.38545,85-0,16%1
OraValoreVar.%Volume
20.35.37545,86-0,16%1
20.35.33545,88-0,15%1
20.35.33545,87-0,16%1
20.35.31545,87-0,16%1
20.35.30545,88-0,15%1
20.35.26545,89-0,15%1
20.35.25545,88-0,15%1
20.35.23545,89-0,15%1
20.35.18545,90-0,15%1
20.35.17545,91-0,15%1
20.35.15545,90-0,15%1
20.35.15545,91-0,15%1
20.35.07545,92-0,15%1
20.35.06545,91-0,15%1
20.35.03545,92-0,15%1
20.35.01545,91-0,15%1
20.35.00545,92-0,15%1
20.34.59545,93-0,14%1
20.34.58545,92-0,15%1
20.34.58545,93-0,14%1
20.34.55545,94-0,14%1
20.34.52545,93-0,14%1
20.34.52545,94-0,14%1
20.34.50545,95-0,14%1
20.34.50545,96-0,14%1
20.34.43545,97-0,14%1
20.34.39545,98-0,14%1
20.34.38545,99-0,13%1
20.34.35546,00-0,13%1
20.34.34546,01-0,13%1
OraValoreVar.%Volume
20.34.30546,02-0,13%1
20.34.29546,01-0,13%1
20.34.29546,02-0,13%1
20.34.29546,03-0,13%1
20.34.29546,04-0,12%1
20.34.28546,06-0,12%1
20.34.26546,07-0,12%1
20.34.25546,06-0,12%1
20.34.24546,05-0,12%1
20.34.23546,06-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```