Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

546,58
-0,03%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.22546,58-0,03%1
21.53.19546,59-0,02%1
21.53.16546,60-0,02%1
21.53.13546,59-0,02%1
21.53.12546,60-0,02%1
21.53.12546,59-0,02%1
21.53.11546,60-0,02%1
21.53.11546,61-0,02%1
21.53.10546,62-0,02%1
21.53.09546,63-0,02%1
21.53.04546,64-0,01%1
21.53.02546,63-0,02%1
21.53.02546,64-0,01%1
21.53.02546,63-0,02%1
21.53.01546,64-0,01%1
21.53.01546,65-0,01%1
21.53.01546,66-0,01%1
21.53.00546,65-0,01%1
21.53.00546,66-0,01%1
21.53.00546,65-0,01%1
21.53.00546,66-0,01%1
21.53.00546,65-0,01%1
21.53.00546,66-0,01%1
21.52.59546,67-0,01%1
21.52.57546,66-0,01%1
21.52.57546,67-0,01%1
21.52.56546,66-0,01%1
21.52.56546,67-0,01%1
21.52.55546,66-0,01%1
21.52.54546,67-0,01%1
OraValoreVar.%Volume
21.52.53546,68-0,01%1
21.52.52546,69-0,01%1
21.52.50546,70INV.1
21.52.50546,71INV.1
21.52.47546,72INV.1
21.52.45546,73INV.1
21.52.44546,72INV.1
21.52.42546,71INV.1
21.52.41546,70INV.1
21.52.39546,69-0,01%1
21.52.39546,70INV.1
21.52.38546,69-0,01%1
21.52.36546,68-0,01%1
21.52.35546,69-0,01%1
21.52.35546,68-0,01%1
21.52.33546,67-0,01%1
21.52.33546,66-0,01%1
21.52.31546,67-0,01%1
21.52.30546,66-0,01%1
21.52.25546,67-0,01%1
21.52.23546,68-0,01%1
21.52.23546,67-0,01%1
21.52.21546,66-0,01%1
21.52.21546,67-0,01%1
21.52.18546,68-0,01%1
21.52.14546,67-0,01%1
21.52.12546,66-0,01%1
21.52.12546,67-0,01%1
21.52.10546,66-0,01%1
21.52.08546,65-0,01%1
OraValoreVar.%Volume
21.52.07546,64-0,01%1
21.52.06546,65-0,01%1
21.52.06546,64-0,01%1
21.52.04546,63-0,02%1
21.52.02546,62-0,02%1
21.52.01546,63-0,02%1
21.52.01546,61-0,02%1
21.52.01546,62-0,02%1
21.52.00546,61-0,02%1
21.51.58546,60-0,02%1
21.51.57546,59-0,02%1
21.51.55546,58-0,03%1
21.51.52546,57-0,03%1
21.51.51546,58-0,03%1
21.51.51546,57-0,03%1
21.51.50546,58-0,03%1
21.51.50546,57-0,03%1
21.51.49546,58-0,03%1
21.51.48546,57-0,03%1
21.51.47546,58-0,03%1
21.51.46546,57-0,03%1
21.51.45546,58-0,03%1
21.51.45546,57-0,03%1
21.51.44546,56-0,03%1
21.51.44546,57-0,03%1
21.51.43546,56-0,03%1
21.51.41546,57-0,03%1
21.51.40546,56-0,03%1
21.51.39546,57-0,03%1
21.51.39546,56-0,03%1
OraValoreVar.%Volume
21.51.39546,57-0,03%1
21.51.38546,56-0,03%1
21.51.37546,57-0,03%1
21.51.36546,56-0,03%1
21.51.33546,55-0,03%1
21.51.31546,56-0,03%1
21.51.31546,55-0,03%1
21.51.30546,54-0,03%1
21.51.30546,53-0,03%1
21.51.29546,52-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```