FTSE Us Risk Premium

Mercato: FTSE Indices

501,77

+0,47%

Ultimo aggiornamento: 12/12/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.51.42	501,77	+0,47%	1	501,77
15.51.41	501,76	+0,47%	1	501,76
15.51.41	501,77	+0,47%	1	501,77
15.51.40	501,76	+0,47%	1	501,76
15.51.39	501,77	+0,47%	1	501,77
15.51.36	501,78	+0,47%	1	501,78
15.51.35	501,79	+0,47%	1	501,79
15.51.35	501,78	+0,47%	1	501,78
15.51.35	501,79	+0,47%	1	501,79
15.51.34	501,78	+0,47%	1	501,78
15.51.33	501,77	+0,47%	1	501,77
15.51.33	501,76	+0,47%	1	501,76
15.51.33	501,77	+0,47%	1	501,77
15.51.32	501,76	+0,47%	1	501,76
15.51.32	501,75	+0,46%	1	501,75
15.51.32	501,73	+0,46%	1	501,73
15.51.29	501,74	+0,46%	1	501,74
15.51.28	501,73	+0,46%	1	501,73
15.51.28	501,72	+0,46%	1	501,72
15.51.27	501,74	+0,46%	1	501,74
15.51.27	501,75	+0,46%	1	501,75
15.51.27	501,73	+0,46%	1	501,73
15.51.25	501,74	+0,46%	1	501,74
15.51.25	501,75	+0,46%	1	501,75
15.51.23	501,74	+0,46%	1	501,74
15.51.21	501,75	+0,46%	1	501,75
15.51.20	501,76	+0,47%	1	501,76
15.51.16	501,76	+0,47%	1	501,76
15.51.16	501,77	+0,47%	1	501,77
15.51.16	501,78	+0,47%	1	501,78

Ora	Valore	Var.%	Volume	Controvalore
15.51.16	501,79	+0,47%	1	501,79
15.51.16	501,81	+0,48%	1	501,81
15.51.16	501,77	+0,47%	1	501,77
15.51.14	501,80	+0,47%	1	501,80
15.51.13	501,81	+0,48%	1	501,81
15.51.12	501,82	+0,48%	1	501,82
15.51.12	501,83	+0,48%	1	501,83
15.51.10	501,82	+0,48%	1	501,82
15.51.10	501,80	+0,47%	1	501,80
15.51.09	501,79	+0,47%	1	501,79
15.51.09	501,78	+0,47%	1	501,78
15.51.08	501,79	+0,47%	1	501,79
15.51.08	501,76	+0,47%	1	501,76
15.51.07	501,77	+0,47%	1	501,77
15.51.06	501,78	+0,47%	1	501,78
15.51.04	501,79	+0,47%	1	501,79
15.51.04	501,80	+0,47%	1	501,80
15.51.02	501,81	+0,48%	1	501,81
15.51.01	501,82	+0,48%	1	501,82
15.51.00	501,83	+0,48%	1	501,83
15.51.00	501,82	+0,48%	1	501,82
15.50.58	501,83	+0,48%	1	501,83
15.50.57	501,83	+0,48%	1	501,83
15.50.57	501,84	+0,48%	1	501,84
15.50.55	501,85	+0,48%	1	501,85
15.50.53	501,86	+0,49%	1	501,86
15.50.52	501,85	+0,48%	1	501,85
15.50.52	501,86	+0,49%	1	501,86
15.50.49	501,85	+0,48%	1	501,85
15.50.46	501,84	+0,48%	1	501,84

Ora	Valore	Var.%	Volume	Controvalore
15.50.45	501,85	+0,48%	1	501,85
15.50.43	501,86	+0,49%	1	501,86
15.50.43	501,85	+0,48%	1	501,85
15.50.43	501,84	+0,48%	1	501,84
15.50.43	501,85	+0,48%	1	501,85
15.50.42	501,86	+0,49%	1	501,86
15.50.41	501,85	+0,48%	1	501,85
15.50.41	501,86	+0,49%	1	501,86
15.50.41	501,87	+0,49%	1	501,87
15.50.40	501,89	+0,49%	1	501,89
15.50.38	501,90	+0,49%	1	501,90
15.50.38	501,91	+0,50%	1	501,91
15.50.37	501,90	+0,49%	1	501,90
15.50.36	501,88	+0,49%	1	501,88
15.50.36	501,89	+0,49%	1	501,89
15.50.35	501,87	+0,49%	1	501,87
15.50.35	501,88	+0,49%	1	501,88
15.50.34	501,87	+0,49%	1	501,87
15.50.34	501,86	+0,49%	1	501,86
15.50.33	501,85	+0,48%	1	501,85
15.50.33	501,86	+0,49%	1	501,86
15.50.32	501,85	+0,48%	1	501,85
15.50.32	501,84	+0,48%	1	501,84
15.50.30	501,83	+0,48%	1	501,83
15.50.30	501,82	+0,48%	1	501,82
15.50.30	501,83	+0,48%	1	501,83
15.50.30	501,82	+0,48%	1	501,82
15.50.28	501,84	+0,48%	1	501,84
15.50.27	501,85	+0,48%	1	501,85
15.50.27	501,86	+0,49%	1	501,86

Ora	Valore	Var.%	Volume	Controvalore
15.50.26	501,85	+0,48%	1	501,85
15.50.26	501,86	+0,49%	1	501,86
15.50.25	501,88	+0,49%	1	501,88
15.50.25	501,89	+0,49%	1	501,89
15.50.24	501,91	+0,50%	1	501,91
15.50.19	501,92	+0,50%	1	501,92
15.50.19	501,93	+0,50%	1	501,93
15.50.18	501,94	+0,50%	1	501,94
15.50.18	501,93	+0,50%	1	501,93
15.50.17	501,94	+0,50%	1	501,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide