Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

865,17
+0,79%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24865,17+0,79%1
20.38.18865,22+0,80%1
20.38.17865,23+0,80%1
20.38.13865,22+0,80%1
20.38.12865,23+0,80%1
20.38.12865,25+0,80%1
20.38.09865,26+0,81%1
20.38.06865,27+0,81%1
20.38.04865,26+0,81%1
20.38.02865,25+0,80%1
20.38.02865,26+0,81%1
20.38.02865,25+0,80%1
20.38.01865,26+0,81%1
20.38.01865,25+0,80%1
20.37.59865,24+0,80%1
20.37.58865,25+0,80%1
20.37.54865,24+0,80%1
20.37.54865,28+0,81%1
20.37.43865,27+0,81%1
20.37.40865,28+0,81%1
20.37.40865,27+0,81%1
20.37.39865,28+0,81%1
20.37.35865,27+0,81%1
20.37.35865,23+0,80%1
20.37.34865,22+0,80%1
20.37.34865,19+0,80%1
20.37.34865,17+0,79%1
20.37.32865,18+0,80%1
20.37.32865,20+0,80%1
20.37.32865,19+0,80%1
OraValoreVar.%Volume
20.37.32865,17+0,79%1
20.37.31865,16+0,79%1
20.37.30865,14+0,79%1
20.37.30865,13+0,79%1
20.37.28865,12+0,79%1
20.37.27865,11+0,79%1
20.37.25865,10+0,79%1
20.37.24865,09+0,79%1
20.37.24865,08+0,78%1
20.37.23865,07+0,78%1
20.37.22865,06+0,78%1
20.37.22865,05+0,78%1
20.37.19865,03+0,78%1
20.37.19864,97+0,77%1
20.37.19864,96+0,77%1
20.37.15864,95+0,77%1
20.37.14864,96+0,77%1
20.37.13864,97+0,77%1
20.37.12864,96+0,77%1
20.37.09864,97+0,77%1
20.37.06864,96+0,77%1
20.37.00864,95+0,77%1
20.37.00864,97+0,77%1
20.37.00864,94+0,77%1
20.36.56864,98+0,77%1
20.36.53864,99+0,77%1
20.36.53864,98+0,77%1
20.36.49864,97+0,77%1
20.36.48864,96+0,77%1
20.36.47864,97+0,77%1
OraValoreVar.%Volume
20.36.45864,95+0,77%1
20.36.41864,96+0,77%1
20.36.39864,95+0,77%1
20.36.39864,96+0,77%1
20.36.36864,97+0,77%1
20.36.35864,96+0,77%1
20.36.32864,97+0,77%1
20.36.27864,66+0,74%1
20.36.25864,67+0,74%1
20.36.24864,68+0,74%1
20.36.20864,67+0,74%1
20.36.19864,71+0,74%1
20.36.16864,69+0,74%1
20.36.13864,70+0,74%1
20.36.12864,71+0,74%1
20.36.06864,70+0,74%1
20.36.04864,71+0,74%1
20.36.01864,69+0,74%1
20.36.00864,70+0,74%1
20.36.00864,68+0,74%1
20.35.55864,69+0,74%1
20.35.50864,68+0,74%1
20.35.47864,69+0,74%1
20.35.46864,70+0,74%1
20.35.46864,71+0,74%1
20.35.43864,72+0,74%1
20.35.43864,74+0,74%1
20.35.43864,75+0,75%1
20.35.43864,76+0,75%1
20.35.41864,77+0,75%1
OraValoreVar.%Volume
20.35.37864,75+0,75%1
20.35.35864,76+0,75%1
20.35.35864,75+0,75%1
20.35.33864,74+0,74%1
20.35.29864,76+0,75%1
20.35.28864,77+0,75%1
20.35.26864,76+0,75%1
20.35.23864,77+0,75%1
20.35.21864,78+0,75%1
20.35.20864,79+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```