Milano 14:58
43.864 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:58
9.693 -0,10%
Francoforte 14:56
24.337 +0,17%

FTSE Us Risk Premium

Mercato: FTSE Indices

836,45
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06836,45INV.1
22.00.06836,41INV.1
22.00.05836,44INV.1
22.00.05836,45INV.1
22.00.05836,43INV.1
22.00.05836,45INV.1
22.00.05836,47INV.1
22.00.05836,45INV.1
22.00.04836,46INV.1
22.00.04836,45INV.1
22.00.04836,46INV.1
22.00.04836,45INV.1
22.00.04836,44INV.1
22.00.04836,45INV.1
22.00.04836,44INV.1
22.00.04836,43INV.1
22.00.04836,44INV.1
22.00.04836,46INV.1
22.00.04836,45INV.1
22.00.04836,46INV.1
22.00.03836,47INV.1
22.00.03836,48INV.1
22.00.03836,50+0,01%1
22.00.03836,49INV.1
22.00.03836,50+0,01%1
22.00.03836,51+0,01%1
22.00.03836,49INV.1
22.00.03836,50+0,01%1
22.00.03836,52+0,01%1
22.00.03836,51+0,01%1
OraValoreVar.%Volume
22.00.03836,50+0,01%1
22.00.03836,51+0,01%1
22.00.02836,49INV.1
22.00.02836,50+0,01%1
22.00.02836,49INV.1
22.00.02836,50+0,01%1
22.00.02836,51+0,01%1
22.00.02836,52+0,01%1
22.00.02836,53+0,01%1
22.00.01836,54+0,01%1
22.00.01836,53+0,01%1
22.00.01836,54+0,01%1
22.00.01836,53+0,01%1
22.00.01836,54+0,01%1
22.00.01836,55+0,01%1
22.00.01836,54+0,01%1
22.00.01836,53+0,01%1
22.00.01836,54+0,01%1
22.00.01836,53+0,01%1
22.00.01836,52+0,01%1
22.00.00836,51+0,01%1
22.00.00836,50+0,01%1
22.00.00836,51+0,01%1
22.00.00836,50+0,01%1
22.00.00836,49INV.1
22.00.00836,51+0,01%1
22.00.00836,52+0,01%1
21.59.59836,53+0,01%1
21.59.59836,52+0,01%1
21.59.59836,51+0,01%1
OraValoreVar.%Volume
21.59.59836,52+0,01%1
21.59.59836,51+0,01%1
21.59.59836,50+0,01%1
21.59.59836,48INV.1
21.59.59836,49INV.1
21.59.59836,50+0,01%1
21.59.59836,49INV.1
21.59.58836,50+0,01%1
21.59.58836,49INV.1
21.59.58836,48INV.1
21.59.58836,47INV.1
21.59.58836,48INV.1
21.59.58836,47INV.1
21.59.58836,46INV.1
21.59.58836,45INV.1
21.59.58836,47INV.1
21.59.57836,46INV.1
21.59.57836,45INV.1
21.59.57836,44INV.1
21.59.57836,43INV.1
21.59.57836,42INV.1
21.59.56836,43INV.1
21.59.56836,44INV.1
21.59.56836,43INV.1
21.59.55836,42INV.1
21.59.55836,41INV.1
21.59.55836,40-0,01%1
21.59.55836,39-0,01%1
21.59.54836,38-0,01%1
21.59.54836,39-0,01%1
OraValoreVar.%Volume
21.59.54836,38-0,01%1
21.59.54836,37-0,01%1
21.59.54836,38-0,01%1
21.59.54836,37-0,01%1
21.59.54836,36-0,01%1
21.59.53836,38-0,01%1
21.59.53836,41INV.1
21.59.53836,40-0,01%1
21.59.53836,39-0,01%1
21.59.53836,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```