Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

863,83
+0,64%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25863,84+0,64%1
21.53.25863,83+0,64%1
21.53.25863,78+0,63%1
21.53.23863,77+0,63%1
21.53.22863,79+0,63%1
21.53.20863,78+0,63%1
21.53.20863,79+0,63%1
21.53.20863,78+0,63%1
21.53.19863,79+0,63%1
21.53.18863,80+0,63%1
21.53.17863,81+0,64%1
21.53.17863,80+0,63%1
21.53.17863,81+0,64%1
21.53.16863,80+0,63%1
21.53.16863,79+0,63%1
21.53.16863,80+0,63%1
21.53.16863,79+0,63%1
21.53.15863,79+0,63%1
21.53.15863,80+0,63%1
21.53.15863,79+0,63%1
21.53.13863,78+0,63%1
21.53.12863,79+0,63%1
21.53.12863,80+0,63%1
21.53.12863,79+0,63%1
21.53.11863,80+0,63%1
21.53.11863,82+0,64%1
21.53.11863,83+0,64%1
21.53.11863,84+0,64%1
21.53.11863,85+0,64%1
21.53.10863,86+0,64%1
OraValoreVar.%Volume
21.53.10863,87+0,64%1
21.53.10863,88+0,64%1
21.53.10863,89+0,65%1
21.53.10863,90+0,65%1
21.53.09863,89+0,65%1
21.53.06863,88+0,64%1
21.53.04863,89+0,65%1
21.53.04863,90+0,65%1
21.53.03863,91+0,65%1
21.53.01863,92+0,65%1
21.53.01863,93+0,65%1
21.53.01863,94+0,65%1
21.53.01863,93+0,65%1
21.53.01863,94+0,65%1
21.53.00863,95+0,65%1
21.53.00863,96+0,65%1
21.53.00863,97+0,65%1
21.53.00863,98+0,66%1
21.52.58863,99+0,66%1
21.52.58864,00+0,66%1
21.52.57863,99+0,66%1
21.52.57864,00+0,66%1
21.52.56864,02+0,66%1
21.52.53864,03+0,66%1
21.52.53864,02+0,66%1
21.52.52864,03+0,66%1
21.52.52864,02+0,66%1
21.52.51864,03+0,66%1
21.52.48864,04+0,66%1
21.52.45864,03+0,66%1
OraValoreVar.%Volume
21.52.44864,04+0,66%1
21.52.40864,03+0,66%1
21.52.40864,04+0,66%1
21.52.39864,03+0,66%1
21.52.38864,04+0,66%1
21.52.37864,03+0,66%1
21.52.37864,05+0,66%1
21.52.37864,03+0,66%1
21.52.37864,02+0,66%1
21.52.36864,01+0,66%1
21.52.35863,99+0,66%1
21.52.35863,98+0,66%1
21.52.35863,97+0,65%1
21.52.35863,98+0,66%1
21.52.34863,97+0,65%1
21.52.32863,98+0,66%1
21.52.32863,97+0,65%1
21.52.30863,98+0,66%1
21.52.30863,97+0,65%1
21.52.30863,98+0,66%1
21.52.29863,99+0,66%1
21.52.28863,98+0,66%1
21.52.28863,97+0,65%1
21.52.28863,98+0,66%1
21.52.28863,99+0,66%1
21.52.28863,98+0,66%1
21.52.25863,99+0,66%1
21.52.25863,98+0,66%1
21.52.24863,99+0,66%1
21.52.24863,98+0,66%1
OraValoreVar.%Volume
21.52.24863,99+0,66%1
21.52.24864,00+0,66%1
21.52.21864,01+0,66%1
21.52.21864,00+0,66%1
21.52.21863,99+0,66%1
21.52.21864,00+0,66%1
21.52.21864,01+0,66%1
21.52.21864,02+0,66%1
21.52.21864,03+0,66%1
21.52.20864,02+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```