Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

779,49
+0,98%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24779,49+0,98%1
20.38.24779,50+0,98%1
20.38.23779,52+0,98%1
20.38.22779,51+0,98%1
20.38.20779,52+0,98%1
20.38.19779,51+0,98%1
20.38.19779,52+0,98%1
20.38.18779,53+0,99%1
20.38.17779,51+0,98%1
20.38.17779,52+0,98%1
20.38.16779,51+0,98%1
20.38.14779,50+0,98%1
20.38.11779,49+0,98%1
20.38.11779,50+0,98%1
20.38.11779,49+0,98%1
20.38.10779,48+0,98%1
20.38.09779,49+0,98%1
20.38.07779,50+0,98%1
20.38.04779,49+0,98%1
20.38.02779,48+0,98%1
20.38.02779,49+0,98%1
20.38.00779,48+0,98%1
20.37.59779,47+0,98%1
20.37.58779,48+0,98%1
20.37.57779,47+0,98%1
20.37.57779,48+0,98%1
20.37.55779,49+0,98%1
20.37.55779,50+0,98%1
20.37.54779,51+0,98%1
20.37.54779,50+0,98%1
OraValoreVar.%Volume
20.37.53779,51+0,98%1
20.37.52779,50+0,98%1
20.37.52779,49+0,98%1
20.37.50779,48+0,98%1
20.37.48779,49+0,98%1
20.37.47779,48+0,98%1
20.37.46779,47+0,98%1
20.37.43779,48+0,98%1
20.37.34779,44+0,97%1
20.37.32779,43+0,97%1
20.37.32779,42+0,97%1
20.37.30779,41+0,97%1
20.37.28779,40+0,97%1
20.37.28779,41+0,97%1
20.37.28779,39+0,97%1
20.37.27779,40+0,97%1
20.37.27779,39+0,97%1
20.37.22779,39+0,97%1
20.37.22779,38+0,97%1
20.37.21779,38+0,97%1
20.37.19779,37+0,97%1
20.37.18779,36+0,96%1
20.37.15779,37+0,97%1
20.37.13779,38+0,97%1
20.37.12779,39+0,97%1
20.37.07779,38+0,97%1
20.37.05779,39+0,97%1
20.37.05779,40+0,97%1
20.37.04779,39+0,97%1
20.37.03779,40+0,97%1
OraValoreVar.%Volume
20.37.01779,39+0,97%1
20.37.00779,38+0,97%1
20.37.00779,39+0,97%1
20.36.58779,38+0,97%1
20.36.56779,39+0,97%1
20.36.54779,38+0,97%1
20.36.52779,37+0,97%1
20.36.47779,38+0,97%1
20.36.43779,39+0,97%1
20.36.41779,42+0,97%1
20.36.41779,41+0,97%1
20.36.40779,42+0,97%1
20.36.39779,43+0,97%1
20.36.38779,44+0,97%1
20.36.37779,45+0,98%1
20.36.37779,44+0,97%1
20.36.37779,45+0,98%1
20.36.37779,44+0,97%1
20.36.37779,45+0,98%1
20.36.36779,46+0,98%1
20.36.35779,45+0,98%1
20.36.32779,46+0,98%1
20.36.29779,18+0,94%1
20.36.26779,17+0,94%1
20.36.26779,18+0,94%1
20.36.24779,19+0,94%1
20.36.24779,18+0,94%1
20.36.23779,19+0,94%1
20.36.16779,18+0,94%1
20.36.10779,17+0,94%1
OraValoreVar.%Volume
20.36.10779,18+0,94%1
20.36.09779,19+0,94%1
20.36.09779,18+0,94%1
20.36.06779,17+0,94%1
20.36.04779,18+0,94%1
20.36.03779,17+0,94%1
20.36.01779,16+0,94%1
20.36.01779,17+0,94%1
20.36.01779,18+0,94%1
20.36.00779,19+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```