FTSE Us Risk Premium

Mercato: FTSE Indices

1.233,35

+0,76%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.21.26	1.233,36	+0,76%	1	1.233,36
19.21.26	1.233,35	+0,76%	1	1.233,35
19.21.24	1.233,33	+0,76%	1	1.233,33
19.21.24	1.233,35	+0,76%	1	1.233,35
19.21.24	1.233,36	+0,76%	1	1.233,36
19.21.24	1.233,35	+0,76%	1	1.233,35
19.21.24	1.233,34	+0,76%	1	1.233,34
19.21.21	1.233,37	+0,76%	1	1.233,37
19.21.21	1.233,38	+0,76%	1	1.233,38
19.21.21	1.233,37	+0,76%	1	1.233,37
19.21.21	1.233,38	+0,76%	1	1.233,38
19.21.21	1.233,4399	+0,77%	1	1.233,44
19.21.21	1.233,4301	+0,77%	1	1.233,43
19.21.21	1.233,45	+0,77%	1	1.233,45
19.21.21	1.233,46	+0,77%	1	1.233,46
19.21.21	1.233,47	+0,77%	1	1.233,47
19.21.20	1.233,46	+0,77%	1	1.233,46
19.21.20	1.233,42	+0,77%	1	1.233,42
19.21.20	1.233,41	+0,77%	1	1.233,41
19.21.20	1.233,42	+0,77%	1	1.233,42
19.21.20	1.233,41	+0,77%	1	1.233,41
19.21.20	1.233,40	+0,76%	1	1.233,40
19.21.20	1.233,41	+0,77%	1	1.233,41
19.21.20	1.233,45	+0,77%	1	1.233,45
19.21.19	1.233,46	+0,77%	1	1.233,46
19.21.19	1.233,45	+0,77%	1	1.233,45
19.21.19	1.233,47	+0,77%	1	1.233,47
19.21.19	1.233,48	+0,77%	1	1.233,48
19.21.19	1.233,49	+0,77%	1	1.233,49
19.21.19	1.233,46	+0,77%	1	1.233,46

Ora	Valore	Var.%	Volume	Controvalore
19.21.18	1.233,45	+0,77%	1	1.233,45
19.21.18	1.233,4301	+0,77%	1	1.233,43
19.21.18	1.233,42	+0,77%	1	1.233,42
19.21.18	1.233,38	+0,76%	1	1.233,38
19.21.18	1.233,39	+0,76%	1	1.233,39
19.21.18	1.233,37	+0,76%	1	1.233,37
19.21.18	1.233,35	+0,76%	1	1.233,35
19.21.18	1.233,29	+0,76%	1	1.233,29
19.21.18	1.233,28	+0,75%	1	1.233,28
19.21.18	1.233,27	+0,75%	1	1.233,27
19.21.18	1.233,26	+0,75%	1	1.233,26
19.21.16	1.233,75	+0,79%	1	1.233,75
19.21.16	1.233,73	+0,79%	1	1.233,73
19.21.16	1.233,83	+0,80%	1	1.233,83
19.21.16	1.233,84	+0,80%	1	1.233,84
19.21.16	1.233,39	+0,76%	1	1.233,39
19.21.16	1.233,40	+0,76%	1	1.233,40
19.21.16	1.233,4301	+0,77%	1	1.233,43
19.21.16	1.233,4399	+0,77%	1	1.233,44
19.21.16	1.233,49	+0,77%	1	1.233,49
19.21.16	1.233,52	+0,77%	1	1.233,52
19.21.16	1.233,54	+0,78%	1	1.233,54
19.21.16	1.233,55	+0,78%	1	1.233,55
19.21.16	1.233,61	+0,78%	1	1.233,61
19.21.16	1.233,63	+0,78%	1	1.233,63
19.21.16	1.233,64	+0,78%	1	1.233,64
19.21.16	1.233,70	+0,79%	1	1.233,70
19.21.16	1.233,72	+0,79%	1	1.233,72
19.21.16	1.233,73	+0,79%	1	1.233,73
19.21.16	1.233,72	+0,79%	1	1.233,72

Ora	Valore	Var.%	Volume	Controvalore
19.21.16	1.233,75	+0,79%	1	1.233,75
19.21.16	1.233,74	+0,79%	1	1.233,74
19.21.15	1.233,83	+0,80%	1	1.233,83
19.21.15	1.233,84	+0,80%	1	1.233,84
19.21.15	1.233,91	+0,81%	1	1.233,91
19.21.15	1.233,90	+0,81%	1	1.233,90
19.21.15	1.233,9399	+0,81%	1	1.233,94
19.21.15	1.234,04	+0,82%	1	1.234,04
19.21.15	1.234,05	+0,82%	1	1.234,05
19.21.14	1.234,10	+0,82%	1	1.234,10
19.21.14	1.234,09	+0,82%	1	1.234,09
19.21.14	1.234,10	+0,82%	1	1.234,10
19.21.14	1.234,11	+0,82%	1	1.234,11
19.21.14	1.234,13	+0,82%	1	1.234,13
19.21.14	1.234,17	+0,83%	1	1.234,17
19.21.14	1.234,1801	+0,83%	1	1.234,18
19.21.14	1.234,1899	+0,83%	1	1.234,19
19.21.14	1.234,22	+0,83%	1	1.234,22
19.21.13	1.234,30	+0,84%	1	1.234,30
19.21.13	1.234,3199	+0,84%	1	1.234,32
19.21.13	1.234,34	+0,84%	1	1.234,34
19.21.13	1.234,41	+0,85%	1	1.234,41
19.21.13	1.234,50	+0,85%	1	1.234,50
19.21.13	1.234,5601	+0,86%	1	1.234,56
19.21.13	1.234,5699	+0,86%	1	1.234,57
19.21.13	1.234,58	+0,86%	1	1.234,58
19.21.13	1.234,59	+0,86%	1	1.234,59
19.21.13	1.234,61	+0,86%	1	1.234,61
19.21.10	1.234,62	+0,86%	1	1.234,62
19.21.10	1.234,65	+0,87%	1	1.234,65

Ora	Valore	Var.%	Volume	Controvalore
19.21.10	1.234,73	+0,87%	1	1.234,73
19.21.10	1.234,80	+0,88%	1	1.234,80
19.21.10	1.234,83	+0,88%	1	1.234,83
19.21.10	1.234,84	+0,88%	1	1.234,84
19.21.10	1.234,86	+0,88%	1	1.234,86
19.21.10	1.234,88	+0,89%	1	1.234,88
19.21.10	1.234,89	+0,89%	1	1.234,89
19.21.10	1.234,91	+0,89%	1	1.234,91
19.21.10	1.234,9399	+0,89%	1	1.234,94
19.21.10	1.234,95	+0,89%	1	1.234,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide