FTSE Us Risk Premium

Mercato: FTSE Indices

1.233,94

+0,81%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.22	1.233,96	+0,81%	1	1.233,96
21.53.22	1.233,95	+0,81%	1	1.233,95
21.53.22	1.233,9399	+0,81%	1	1.233,94
21.53.22	1.233,9301	+0,81%	1	1.233,93
21.53.22	1.233,9399	+0,81%	1	1.233,94
21.53.22	1.233,95	+0,81%	1	1.233,95
21.53.22	1.233,9301	+0,81%	1	1.233,93
21.53.22	1.233,95	+0,81%	1	1.233,95
21.53.22	1.233,96	+0,81%	1	1.233,96
21.53.22	1.233,97	+0,81%	1	1.233,97
21.53.20	1.233,98	+0,81%	1	1.233,98
21.53.20	1.233,96	+0,81%	1	1.233,96
21.53.20	1.233,97	+0,81%	1	1.233,97
21.53.20	1.233,96	+0,81%	1	1.233,96
21.53.20	1.233,97	+0,81%	1	1.233,97
21.53.20	1.233,96	+0,81%	1	1.233,96
21.53.20	1.233,95	+0,81%	1	1.233,95
21.53.20	1.233,9301	+0,81%	1	1.233,93
21.53.19	1.233,89	+0,80%	1	1.233,89
21.53.19	1.233,90	+0,81%	1	1.233,90
21.53.19	1.233,89	+0,80%	1	1.233,89
21.53.19	1.233,90	+0,81%	1	1.233,90
21.53.19	1.233,91	+0,81%	1	1.233,91
21.53.18	1.233,92	+0,81%	1	1.233,92
21.53.18	1.233,91	+0,81%	1	1.233,91
21.53.18	1.233,92	+0,81%	1	1.233,92
21.53.16	1.233,9399	+0,81%	1	1.233,94
21.53.16	1.233,9301	+0,81%	1	1.233,93
21.53.16	1.233,9399	+0,81%	1	1.233,94
21.53.16	1.233,9301	+0,81%	1	1.233,93

Ora	Valore	Var.%	Volume	Controvalore
21.53.16	1.233,9399	+0,81%	1	1.233,94
21.53.16	1.233,9301	+0,81%	1	1.233,93
21.53.16	1.233,9399	+0,81%	1	1.233,94
21.53.16	1.233,9301	+0,81%	1	1.233,93
21.53.13	1.233,95	+0,81%	1	1.233,95
21.53.13	1.233,97	+0,81%	1	1.233,97
21.53.13	1.233,99	+0,81%	1	1.233,99
21.53.13	1.234,00	+0,81%	1	1.234,00
21.53.13	1.233,99	+0,81%	1	1.233,99
21.53.13	1.233,98	+0,81%	1	1.233,98
21.53.13	1.233,99	+0,81%	1	1.233,99
21.53.13	1.234,01	+0,81%	1	1.234,01
21.53.13	1.234,02	+0,82%	1	1.234,02
21.53.13	1.234,03	+0,82%	1	1.234,03
21.53.13	1.234,04	+0,82%	1	1.234,04
21.53.10	1.234,05	+0,82%	1	1.234,05
21.53.10	1.234,0601	+0,82%	1	1.234,06
21.53.10	1.234,05	+0,82%	1	1.234,05
21.53.10	1.234,04	+0,82%	1	1.234,04
21.53.10	1.234,05	+0,82%	1	1.234,05
21.53.10	1.234,04	+0,82%	1	1.234,04
21.53.10	1.234,05	+0,82%	1	1.234,05
21.53.10	1.234,04	+0,82%	1	1.234,04
21.53.10	1.234,05	+0,82%	1	1.234,05
21.53.10	1.234,0601	+0,82%	1	1.234,06
21.53.10	1.234,0699	+0,82%	1	1.234,07
21.53.10	1.234,0601	+0,82%	1	1.234,06
21.53.10	1.234,08	+0,82%	1	1.234,08
21.53.03	1.234,09	+0,82%	1	1.234,09
21.53.03	1.234,08	+0,82%	1	1.234,08

Ora	Valore	Var.%	Volume	Controvalore
21.53.03	1.234,09	+0,82%	1	1.234,09
21.53.03	1.234,08	+0,82%	1	1.234,08
21.53.03	1.234,10	+0,82%	1	1.234,10
21.53.03	1.234,11	+0,82%	1	1.234,11
21.53.03	1.234,10	+0,82%	1	1.234,10
21.53.03	1.234,11	+0,82%	1	1.234,11
21.53.03	1.234,12	+0,82%	1	1.234,12
21.53.03	1.234,13	+0,82%	1	1.234,13
21.53.03	1.234,12	+0,82%	1	1.234,12
21.53.03	1.234,11	+0,82%	1	1.234,11
21.53.03	1.234,10	+0,82%	1	1.234,10
21.53.03	1.234,11	+0,82%	1	1.234,11
21.53.03	1.234,12	+0,82%	1	1.234,12
21.53.03	1.234,11	+0,82%	1	1.234,11
21.53.03	1.234,10	+0,82%	1	1.234,10
21.53.03	1.234,09	+0,82%	1	1.234,09
21.53.03	1.234,08	+0,82%	1	1.234,08
21.53.03	1.234,09	+0,82%	1	1.234,09
21.53.03	1.234,08	+0,82%	1	1.234,08
21.53.03	1.234,09	+0,82%	1	1.234,09
21.53.03	1.234,08	+0,82%	1	1.234,08
21.53.03	1.234,09	+0,82%	1	1.234,09
21.53.03	1.234,10	+0,82%	1	1.234,10
21.53.03	1.234,13	+0,82%	1	1.234,13
21.53.03	1.234,14	+0,83%	1	1.234,14
21.53.02	1.234,15	+0,83%	1	1.234,15
21.53.02	1.234,16	+0,83%	1	1.234,16
21.53.02	1.234,17	+0,83%	1	1.234,17
21.53.02	1.234,1801	+0,83%	1	1.234,18
21.53.02	1.234,13	+0,82%	1	1.234,13

Ora	Valore	Var.%	Volume	Controvalore
21.53.02	1.234,14	+0,83%	1	1.234,14
21.53.01	1.234,1899	+0,83%	1	1.234,19
21.53.01	1.234,21	+0,83%	1	1.234,21
21.52.59	1.234,20	+0,83%	1	1.234,20
21.52.59	1.234,21	+0,83%	1	1.234,21
21.52.59	1.234,22	+0,83%	1	1.234,22
21.52.59	1.234,21	+0,83%	1	1.234,21
21.52.56	1.234,22	+0,83%	1	1.234,22
21.52.56	1.234,21	+0,83%	1	1.234,21
21.52.56	1.234,22	+0,83%	1	1.234,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide