Milano 14:58
43.864 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:58
9.693 -0,10%
Francoforte 14:56
24.337 +0,17%

FTSE Us Risk Premium

Mercato: FTSE Indices

666,07
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06666,07INV.1
22.00.05666,08INV.1
22.00.05666,07INV.1
22.00.05666,08INV.1
22.00.05666,10INV.1
22.00.05666,11+0,01%1
22.00.04666,10INV.1
22.00.04666,11+0,01%1
22.00.04666,10INV.1
22.00.04666,11+0,01%1
22.00.04666,10INV.1
22.00.04666,09INV.1
22.00.03666,08INV.1
22.00.03666,09INV.1
22.00.03666,08INV.1
22.00.03666,09INV.1
22.00.03666,10INV.1
22.00.03666,04INV.1
22.00.02666,03-0,01%1
22.00.02666,05INV.1
22.00.02666,06INV.1
22.00.02666,07INV.1
22.00.02666,05INV.1
22.00.02666,06INV.1
22.00.02666,05INV.1
22.00.02666,06INV.1
22.00.02666,05INV.1
22.00.02666,04INV.1
22.00.01666,03-0,01%1
22.00.01666,04INV.1
OraValoreVar.%Volume
22.00.01666,03-0,01%1
22.00.00666,04INV.1
22.00.00666,03-0,01%1
21.59.59666,04INV.1
21.59.59666,03-0,01%1
21.59.59666,01-0,01%1
21.59.59666,00-0,01%1
21.59.59665,99-0,01%1
21.59.59666,00-0,01%1
21.59.59665,99-0,01%1
21.59.58666,00-0,01%1
21.59.58665,99-0,01%1
21.59.58665,98-0,01%1
21.59.58665,97-0,02%1
21.59.58665,98-0,01%1
21.59.57665,99-0,01%1
21.59.57665,98-0,01%1
21.59.57665,99-0,01%1
21.59.57665,98-0,01%1
21.59.57665,97-0,02%1
21.59.57665,96-0,02%1
21.59.57665,97-0,02%1
21.59.56665,98-0,01%1
21.59.56665,97-0,02%1
21.59.56665,98-0,01%1
21.59.56665,97-0,02%1
21.59.56665,96-0,02%1
21.59.55665,93-0,02%1
21.59.55665,94-0,02%1
21.59.55665,97-0,02%1
OraValoreVar.%Volume
21.59.55665,96-0,02%1
21.59.55665,95-0,02%1
21.59.55665,94-0,02%1
21.59.55665,93-0,02%1
21.59.55665,94-0,02%1
21.59.54665,93-0,02%1
21.59.54665,95-0,02%1
21.59.54665,94-0,02%1
21.59.54665,93-0,02%1
21.59.54665,92-0,02%1
21.59.54665,91-0,02%1
21.59.54665,92-0,02%1
21.59.54665,91-0,02%1
21.59.54665,90-0,03%1
21.59.54665,91-0,02%1
21.59.53665,90-0,03%1
21.59.53665,89-0,03%1
21.59.53665,90-0,03%1
21.59.53665,88-0,03%1
21.59.53665,89-0,03%1
21.59.53665,90-0,03%1
21.59.52665,91-0,02%1
21.59.52665,90-0,03%1
21.59.52665,91-0,02%1
21.59.52665,90-0,03%1
21.59.52665,91-0,02%1
21.59.52665,92-0,02%1
21.59.52665,91-0,02%1
21.59.52665,90-0,03%1
21.59.51665,91-0,02%1
OraValoreVar.%Volume
21.59.51665,90-0,03%1
21.59.51665,91-0,02%1
21.59.51665,90-0,03%1
21.59.51665,91-0,02%1
21.59.51665,90-0,03%1
21.59.50665,89-0,03%1
21.59.50665,90-0,03%1
21.59.50665,89-0,03%1
21.59.50665,90-0,03%1
21.59.50665,89-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```