Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

659,45
+0,67%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.22659,45+0,67%1
20.38.22659,44+0,67%1
20.38.21659,45+0,67%1
20.38.19659,46+0,67%1
20.38.19659,45+0,67%1
20.38.19659,46+0,67%1
20.38.19659,47+0,67%1
20.38.19659,46+0,67%1
20.38.17659,47+0,67%1
20.38.16659,46+0,67%1
20.38.15659,47+0,67%1
20.38.15659,48+0,67%1
20.38.13659,49+0,68%1
20.38.09659,48+0,67%1
20.38.08659,47+0,67%1
20.38.08659,46+0,67%1
20.38.07659,47+0,67%1
20.38.07659,48+0,67%1
20.38.06659,49+0,68%1
20.38.04659,48+0,67%1
20.38.04659,49+0,68%1
20.38.03659,50+0,68%1
20.38.03659,49+0,68%1
20.38.02659,50+0,68%1
20.38.02659,49+0,68%1
20.38.02659,50+0,68%1
20.38.00659,49+0,68%1
20.37.59659,50+0,68%1
20.37.58659,49+0,68%1
20.37.57659,50+0,68%1
OraValoreVar.%Volume
20.37.56659,49+0,68%1
20.37.54659,48+0,67%1
20.37.52659,46+0,67%1
20.37.51659,47+0,67%1
20.37.51659,48+0,67%1
20.37.47659,49+0,68%1
20.37.47659,48+0,67%1
20.37.47659,49+0,68%1
20.37.46659,48+0,67%1
20.37.41659,49+0,68%1
20.37.39659,48+0,67%1
20.37.39659,49+0,68%1
20.37.39659,50+0,68%1
20.37.38659,49+0,68%1
20.37.37659,48+0,67%1
20.37.36659,47+0,67%1
20.37.36659,46+0,67%1
20.37.34659,45+0,67%1
20.37.33659,44+0,67%1
20.37.32659,43+0,67%1
20.37.31659,44+0,67%1
20.37.29659,42+0,67%1
20.37.29659,41+0,66%1
20.37.28659,39+0,66%1
20.37.28659,38+0,66%1
20.37.27659,37+0,66%1
20.37.27659,36+0,66%1
20.37.24659,37+0,66%1
20.37.23659,38+0,66%1
20.37.23659,37+0,66%1
OraValoreVar.%Volume
20.37.23659,38+0,66%1
20.37.22659,38+0,66%1
20.37.22659,37+0,66%1
20.37.20659,37+0,66%1
20.37.16659,36+0,66%1
20.37.16659,37+0,66%1
20.37.15659,36+0,66%1
20.37.12659,35+0,65%1
20.37.10659,36+0,66%1
20.37.09659,35+0,65%1
20.37.07659,34+0,65%1
20.37.07659,35+0,65%1
20.37.07659,33+0,65%1
20.37.04659,37+0,66%1
20.37.02659,38+0,66%1
20.37.02659,37+0,66%1
20.36.58659,38+0,66%1
20.36.55659,39+0,66%1
20.36.54659,38+0,66%1
20.36.53659,37+0,66%1
20.36.48659,38+0,66%1
20.36.48659,39+0,66%1
20.36.47659,40+0,66%1
20.36.47659,41+0,66%1
20.36.43659,42+0,67%1
20.36.42659,43+0,67%1
20.36.42659,44+0,67%1
20.36.42659,43+0,67%1
20.36.40659,44+0,67%1
20.36.39659,45+0,67%1
OraValoreVar.%Volume
20.36.37659,44+0,67%1
20.36.35659,45+0,67%1
20.36.35659,44+0,67%1
20.36.35659,43+0,67%1
20.36.35659,42+0,67%1
20.36.31659,43+0,67%1
20.36.28659,44+0,67%1
20.36.26659,42+0,67%1
20.36.26659,43+0,67%1
20.36.23659,44+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```