Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

951,01
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.17951,01INV.1
22.02.01951,02INV.1
22.01.44951,01INV.1
22.01.42951,00INV.1
22.00.30950,97INV.1
22.00.03950,96-0,01%1
22.00.03950,97INV.1
22.00.01950,96-0,01%1
22.00.01950,97INV.1
22.00.01950,96-0,01%1
22.00.01950,97INV.1
22.00.01950,96-0,01%1
22.00.01950,95-0,01%1
22.00.01950,94-0,01%1
22.00.00950,95-0,01%1
22.00.00950,94-0,01%1
22.00.00950,93-0,01%1
22.00.00950,91-0,01%1
22.00.00950,93-0,01%1
22.00.00950,95-0,01%1
22.00.00950,96-0,01%1
22.00.00950,97INV.1
22.00.00950,98INV.1
22.00.00950,97INV.1
22.00.00950,96-0,01%1
21.59.58950,95-0,01%1
21.59.58950,96-0,01%1
21.59.58950,94-0,01%1
21.59.58950,95-0,01%1
21.59.58950,96-0,01%1
OraValoreVar.%Volume
21.59.58950,95-0,01%1
21.59.58950,94-0,01%1
21.59.58950,93-0,01%1
21.59.58950,95-0,01%1
21.59.58950,96-0,01%1
21.59.58950,97INV.1
21.59.58950,98INV.1
21.59.58950,97INV.1
21.59.58950,96-0,01%1
21.59.58950,97INV.1
21.59.58950,98INV.1
21.59.58951,01INV.1
21.59.58951,04INV.1
21.59.58951,03INV.1
21.59.58951,01INV.1
21.59.58951,03INV.1
21.59.58951,06+0,01%1
21.59.58951,07+0,01%1
21.59.58951,08+0,01%1
21.59.57951,09+0,01%1
21.59.57951,08+0,01%1
21.59.57951,07+0,01%1
21.59.57951,08+0,01%1
21.59.57951,09+0,01%1
21.59.57951,11+0,01%1
21.59.57951,13+0,01%1
21.59.57951,14+0,01%1
21.59.57951,15+0,01%1
21.59.57951,16+0,02%1
21.59.55951,18+0,02%1
OraValoreVar.%Volume
21.59.55951,19+0,02%1
21.59.55951,20+0,02%1
21.59.55951,22+0,02%1
21.59.55951,21+0,02%1
21.59.55951,22+0,02%1
21.59.55951,25+0,03%1
21.59.55951,23+0,02%1
21.59.55951,22+0,02%1
21.59.55951,20+0,02%1
21.59.55951,16+0,02%1
21.59.55951,15+0,01%1
21.59.55951,16+0,02%1
21.59.55951,15+0,01%1
21.59.55951,16+0,02%1
21.59.55951,17+0,02%1
21.59.55951,18+0,02%1
21.59.55951,17+0,02%1
21.59.55951,18+0,02%1
21.59.55951,19+0,02%1
21.59.54951,14+0,01%1
21.59.54951,13+0,01%1
21.59.54951,12+0,01%1
21.59.54951,13+0,01%1
21.59.54951,14+0,01%1
21.59.54951,13+0,01%1
21.59.54951,12+0,01%1
21.59.54951,11+0,01%1
21.59.54951,10+0,01%1
21.59.54951,09+0,01%1
21.59.54951,08+0,01%1
OraValoreVar.%Volume
21.59.53951,07+0,01%1
21.59.53951,08+0,01%1
21.59.53951,09+0,01%1
21.59.53951,07+0,01%1
21.59.53951,09+0,01%1
21.59.53951,08+0,01%1
21.59.45950,97INV.1
21.59.45950,98INV.1
21.59.45950,99INV.1
21.59.45951,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```