Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

948,05
+0,66%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.22948,08+0,66%1
20.39.22948,05+0,66%1
20.39.22948,04+0,65%1
20.39.22948,05+0,66%1
20.39.21948,04+0,65%1
20.39.18948,03+0,65%1
20.39.18948,02+0,65%1
20.39.17948,00+0,65%1
20.39.11948,01+0,65%1
20.39.09948,02+0,65%1
20.39.08948,03+0,65%1
20.39.02948,02+0,65%1
20.39.00948,01+0,65%1
20.39.00948,03+0,65%1
20.38.57948,02+0,65%1
20.38.57948,01+0,65%1
20.38.57948,02+0,65%1
20.38.56948,01+0,65%1
20.38.55948,02+0,65%1
20.38.55948,01+0,65%1
20.38.48948,00+0,65%1
20.38.48948,03+0,65%1
20.38.48948,05+0,66%1
20.38.48948,06+0,66%1
20.38.47948,08+0,66%1
20.38.44948,12+0,66%1
20.38.44948,11+0,66%1
20.38.44948,10+0,66%1
20.38.44948,09+0,66%1
20.38.43948,13+0,66%1
OraValoreVar.%Volume
20.38.43948,16+0,67%1
20.38.37948,15+0,67%1
20.38.37948,13+0,66%1
20.38.37948,12+0,66%1
20.38.37948,11+0,66%1
20.38.35948,14+0,66%1
20.38.35948,15+0,67%1
20.38.35948,14+0,66%1
20.38.33948,15+0,67%1
20.38.33948,13+0,66%1
20.38.32948,14+0,66%1
20.38.32948,16+0,67%1
20.38.32948,17+0,67%1
20.38.31948,16+0,67%1
20.38.31948,18+0,67%1
20.38.30948,17+0,67%1
20.38.29948,18+0,67%1
20.38.28948,19+0,67%1
20.38.23948,20+0,67%1
20.38.20948,19+0,67%1
20.38.20948,18+0,67%1
20.38.20948,19+0,67%1
20.38.19948,20+0,67%1
20.38.19948,19+0,67%1
20.38.19948,20+0,67%1
20.38.19948,21+0,67%1
20.38.19948,22+0,67%1
20.38.19948,21+0,67%1
20.38.18948,20+0,67%1
20.38.16948,21+0,67%1
OraValoreVar.%Volume
20.38.16948,22+0,67%1
20.38.16948,21+0,67%1
20.38.16948,20+0,67%1
20.38.13948,21+0,67%1
20.38.13948,22+0,67%1
20.38.13948,24+0,68%1
20.38.10948,25+0,68%1
20.38.08948,24+0,68%1
20.38.08948,23+0,67%1
20.38.08948,22+0,67%1
20.38.08948,21+0,67%1
20.38.08948,20+0,67%1
20.38.08948,21+0,67%1
20.38.06948,22+0,67%1
20.38.06948,24+0,68%1
20.38.06948,25+0,68%1
20.38.05948,24+0,68%1
20.38.04948,25+0,68%1
20.38.04948,24+0,68%1
20.38.04948,25+0,68%1
20.38.03948,26+0,68%1
20.38.03948,25+0,68%1
20.38.02948,26+0,68%1
20.38.02948,24+0,68%1
20.38.02948,25+0,68%1
20.38.02948,26+0,68%1
20.38.00948,25+0,68%1
20.37.59948,26+0,68%1
20.37.59948,27+0,68%1
20.37.58948,26+0,68%1
OraValoreVar.%Volume
20.37.58948,25+0,68%1
20.37.57948,26+0,68%1
20.37.56948,25+0,68%1
20.37.54948,23+0,67%1
20.37.51948,21+0,67%1
20.37.51948,22+0,67%1
20.37.51948,23+0,67%1
20.37.50948,24+0,68%1
20.37.49948,23+0,67%1
20.37.47948,24+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```