Milano 14:00
43.870 +0,39%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:00
9.705 +0,01%
Francoforte 14:00
24.335 +0,16%

FTSE Us Risk Premium

Mercato: FTSE Indices

850,9
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06850,90INV.1
22.00.05850,91INV.1
22.00.05850,89INV.1
22.00.05850,90INV.1
22.00.05850,92INV.1
22.00.05850,93INV.1
22.00.05850,94INV.1
22.00.04850,93INV.1
22.00.04850,94INV.1
22.00.04850,96+0,01%1
22.00.03850,99+0,01%1
22.00.03850,98+0,01%1
22.00.03850,99+0,01%1
22.00.03851,00+0,01%1
22.00.03850,99+0,01%1
22.00.03850,97+0,01%1
22.00.03850,99+0,01%1
22.00.03850,98+0,01%1
22.00.03850,99+0,01%1
22.00.03850,98+0,01%1
22.00.03850,97+0,01%1
22.00.03850,98+0,01%1
22.00.03850,98+0,01%1
22.00.02850,99+0,01%1
22.00.02850,98+0,01%1
22.00.02850,97+0,01%1
22.00.02850,96+0,01%1
22.00.02850,95+0,01%1
22.00.02850,97+0,01%1
22.00.01850,96+0,01%1
OraValoreVar.%Volume
22.00.01850,97+0,01%1
22.00.01850,98+0,01%1
22.00.01850,96+0,01%1
22.00.00850,95+0,01%1
22.00.00850,96+0,01%1
22.00.00850,95+0,01%1
21.59.59850,94INV.1
21.59.59850,93INV.1
21.59.59850,94INV.1
21.59.58850,95+0,01%1
21.59.58850,94INV.1
21.59.58850,93INV.1
21.59.58850,92INV.1
21.59.58850,91INV.1
21.59.58850,90INV.1
21.59.57850,89INV.1
21.59.57850,88INV.1
21.59.57850,89INV.1
21.59.57850,90INV.1
21.59.56850,88INV.1
21.59.56850,89INV.1
21.59.56850,90INV.1
21.59.55850,89INV.1
21.59.55850,88INV.1
21.59.55850,87INV.1
21.59.55850,86INV.1
21.59.55850,85-0,01%1
21.59.55850,84-0,01%1
21.59.54850,83-0,01%1
21.59.54850,82-0,01%1
OraValoreVar.%Volume
21.59.54850,83-0,01%1
21.59.54850,82-0,01%1
21.59.54850,81-0,01%1
21.59.54850,80-0,01%1
21.59.53850,79-0,01%1
21.59.53850,80-0,01%1
21.59.53850,81-0,01%1
21.59.53850,82-0,01%1
21.59.52850,83-0,01%1
21.59.52850,84-0,01%1
21.59.52850,83-0,01%1
21.59.52850,84-0,01%1
21.59.52850,85-0,01%1
21.59.52850,84-0,01%1
21.59.51850,83-0,01%1
21.59.51850,84-0,01%1
21.59.51850,83-0,01%1
21.59.51850,84-0,01%1
21.59.51850,83-0,01%1
21.59.50850,84-0,01%1
21.59.50850,86INV.1
21.59.50850,85-0,01%1
21.59.50850,86INV.1
21.59.50850,85-0,01%1
21.59.49850,86INV.1
21.59.49850,85-0,01%1
21.59.49850,83-0,01%1
21.59.49850,82-0,01%1
21.59.49850,81-0,01%1
21.59.49850,80-0,01%1
OraValoreVar.%Volume
21.59.49850,78-0,01%1
21.59.48850,77-0,02%1
21.59.48850,76-0,02%1
21.59.48850,77-0,02%1
21.59.48850,76-0,02%1
21.59.48850,75-0,02%1
21.59.48850,76-0,02%1
21.59.48850,75-0,02%1
21.59.48850,74-0,02%1
21.59.47850,73-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```