Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

835,43
+0,21%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24835,43+0,21%1
20.38.22835,44+0,21%1
20.38.22835,43+0,21%1
20.38.22835,44+0,21%1
20.38.18835,45+0,21%1
20.38.17835,43+0,21%1
20.38.17835,44+0,21%1
20.38.16835,45+0,21%1
20.38.16835,44+0,21%1
20.38.16835,43+0,21%1
20.38.15835,44+0,21%1
20.38.13835,43+0,21%1
20.38.09835,42+0,21%1
20.38.08835,43+0,21%1
20.38.07835,42+0,21%1
20.38.05835,43+0,21%1
20.38.04835,42+0,21%1
20.38.04835,43+0,21%1
20.38.02835,44+0,21%1
20.38.01835,45+0,21%1
20.37.57835,44+0,21%1
20.37.54835,45+0,21%1
20.37.53835,43+0,21%1
20.37.51835,42+0,21%1
20.37.47835,43+0,21%1
20.37.47835,42+0,21%1
20.37.45835,41+0,20%1
20.37.45835,42+0,21%1
20.37.44835,41+0,20%1
20.37.40835,42+0,21%1
OraValoreVar.%Volume
20.37.39835,43+0,21%1
20.37.37835,42+0,21%1
20.37.34835,43+0,21%1
20.37.34835,42+0,21%1
20.37.33835,41+0,20%1
20.37.32835,42+0,21%1
20.37.31835,41+0,20%1
20.37.31835,39+0,20%1
20.37.31835,38+0,20%1
20.37.30835,39+0,20%1
20.37.30835,38+0,20%1
20.37.28835,37+0,20%1
20.37.28835,36+0,20%1
20.37.27835,35+0,20%1
20.37.26835,36+0,20%1
20.37.26835,37+0,20%1
20.37.26835,38+0,20%1
20.37.24835,39+0,20%1
20.37.22835,38+0,20%1
20.37.12835,37+0,20%1
20.37.06835,36+0,20%1
20.37.06835,37+0,20%1
20.37.05835,38+0,20%1
20.37.05835,39+0,20%1
20.37.04835,40+0,20%1
20.37.02835,41+0,20%1
20.37.02835,42+0,21%1
20.37.02835,43+0,21%1
20.37.02835,44+0,21%1
20.37.00835,45+0,21%1
OraValoreVar.%Volume
20.36.59835,46+0,21%1
20.36.58835,47+0,21%1
20.36.58835,48+0,21%1
20.36.57835,49+0,21%1
20.36.53835,48+0,21%1
20.36.51835,49+0,21%1
20.36.50835,50+0,21%1
20.36.50835,51+0,22%1
20.36.47835,53+0,22%1
20.36.44835,54+0,22%1
20.36.43835,53+0,22%1
20.36.40835,54+0,22%1
20.36.40835,55+0,22%1
20.36.39835,54+0,22%1
20.36.36835,53+0,22%1
20.36.33835,52+0,22%1
20.36.26835,51+0,22%1
20.36.26835,49+0,21%1
20.36.26835,50+0,21%1
20.36.24835,51+0,22%1
20.36.19835,52+0,22%1
20.36.13835,52+0,22%1
20.36.13835,51+0,22%1
20.36.12835,51+0,22%1
20.36.11835,52+0,22%1
20.36.10835,50+0,21%1
20.36.10835,47+0,21%1
20.36.05835,48+0,21%1
20.36.02835,49+0,21%1
20.36.01835,48+0,21%1
OraValoreVar.%Volume
20.35.59835,47+0,21%1
20.35.59835,48+0,21%1
20.35.59835,47+0,21%1
20.35.58835,49+0,21%1
20.35.58835,50+0,21%1
20.35.57835,49+0,21%1
20.35.45835,48+0,21%1
20.35.43835,50+0,21%1
20.35.41835,51+0,22%1
20.35.38835,50+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```