Milano 10:03
52.608 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:03
10.495 +0,21%
Francoforte 10:03
25.127 +0,03%

FTSE Us Risk Premium

Mercato: FTSE Indices

855,89
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.58855,89INV.1
22.00.03855,90INV.1
22.00.03855,91INV.1
22.00.03855,90INV.1
22.00.03855,91INV.1
22.00.02855,89INV.1
22.00.02855,88INV.1
22.00.02855,87INV.1
22.00.02855,86INV.1
22.00.02855,85INV.1
22.00.01855,85INV.1
22.00.01855,86INV.1
22.00.00855,86INV.1
22.00.00855,89INV.1
22.00.00855,90INV.1
22.00.00855,91INV.1
22.00.00855,90INV.1
22.00.00855,89INV.1
21.59.59855,91INV.1
21.59.59855,89INV.1
21.59.59855,88INV.1
21.59.59855,87INV.1
21.59.59855,88INV.1
21.59.59855,87INV.1
21.59.58855,86INV.1
21.59.58855,83-0,01%1
21.59.58855,84-0,01%1
21.59.58855,83-0,01%1
21.59.58855,82-0,01%1
21.59.57855,81-0,01%1
OraValoreVar.%Volume
21.59.57855,80-0,01%1
21.59.57855,78-0,01%1
21.59.57855,80-0,01%1
21.59.57855,82-0,01%1
21.59.57855,81-0,01%1
21.59.57855,78-0,01%1
21.59.57855,77-0,01%1
21.59.57855,76-0,02%1
21.59.57855,77-0,01%1
21.59.56855,76-0,02%1
21.59.56855,80-0,01%1
21.59.56855,81-0,01%1
21.59.56855,79-0,01%1
21.59.56855,78-0,01%1
21.59.55855,77-0,01%1
21.59.55855,81-0,01%1
21.59.55855,79-0,01%1
21.59.55855,80-0,01%1
21.59.54855,77-0,01%1
21.59.54855,79-0,01%1
21.59.54855,80-0,01%1
21.59.54855,81-0,01%1
21.59.54855,85INV.1
21.59.54855,82-0,01%1
21.59.54855,81-0,01%1
21.59.54855,80-0,01%1
21.59.53855,81-0,01%1
21.59.53855,79-0,01%1
21.59.53855,78-0,01%1
21.59.53855,79-0,01%1
OraValoreVar.%Volume
21.59.52855,82-0,01%1
21.59.52855,84-0,01%1
21.59.52855,82-0,01%1
21.59.51855,81-0,01%1
21.59.51855,82-0,01%1
21.59.51855,81-0,01%1
21.59.51855,82-0,01%1
21.59.51855,84-0,01%1
21.59.51855,83-0,01%1
21.59.51855,84-0,01%1
21.59.51855,86INV.1
21.59.51855,87INV.1
21.59.50855,84-0,01%1
21.59.50855,82-0,01%1
21.59.50855,81-0,01%1
21.59.50855,82-0,01%1
21.59.50855,81-0,01%1
21.59.50855,79-0,01%1
21.59.50855,78-0,01%1
21.59.49855,79-0,01%1
21.59.49855,78-0,01%1
21.59.49855,77-0,01%1
21.59.49855,79-0,01%1
21.59.49855,78-0,01%1
21.59.49855,77-0,01%1
21.59.49855,76-0,02%1
21.59.49855,77-0,01%1
21.59.48855,76-0,02%1
21.59.48855,77-0,01%1
21.59.48855,76-0,02%1
OraValoreVar.%Volume
21.59.48855,75-0,02%1
21.59.48855,76-0,02%1
21.59.48855,75-0,02%1
21.59.48855,76-0,02%1
21.59.48855,75-0,02%1
21.59.48855,74-0,02%1
21.59.47855,73-0,02%1
21.59.47855,71-0,02%1
21.59.47855,70-0,02%1
21.59.47855,69-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```