Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.202,12
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.121.202,12INV.1
22.00.301.202,10INV.1
22.00.021.202,08INV.1
22.00.021.202,09INV.1
22.00.021.202,11INV.1
22.00.021.202,09INV.1
22.00.021.202,10INV.1
22.00.021.202,08INV.1
22.00.021.202,05-0,01%1
22.00.011.202,02-0,01%1
22.00.011.202,01-0,01%1
22.00.011.202,02-0,01%1
21.59.591.202,00-0,01%1
21.59.591.201,99-0,01%1
21.59.591.201,97-0,01%1
21.59.591.201,95-0,01%1
21.59.591.201,96-0,01%1
21.59.591.201,97-0,01%1
21.59.591.201,98-0,01%1
21.59.591.201,96-0,01%1
21.59.591.201,9399-0,01%1
21.59.591.201,98-0,01%1
21.59.591.201,99-0,01%1
21.59.591.201,97-0,01%1
21.59.591.201,99-0,01%1
21.59.591.201,98-0,01%1
21.59.591.201,97-0,01%1
21.59.591.201,96-0,01%1
21.59.591.201,95-0,01%1
21.59.591.201,96-0,01%1
OraValoreVar.%Volume
21.59.591.201,98-0,01%1
21.59.591.201,99-0,01%1
21.59.591.202,01-0,01%1
21.59.571.202,02-0,01%1
21.59.571.202,01-0,01%1
21.59.571.202,02-0,01%1
21.59.571.202,01-0,01%1
21.59.571.202,02-0,01%1
21.59.571.202,04-0,01%1
21.59.571.202,0601INV.1
21.59.571.202,0699INV.1
21.59.571.202,0601INV.1
21.59.571.202,08INV.1
21.59.571.202,09INV.1
21.59.571.202,10INV.1
21.59.571.202,12INV.1
21.59.571.202,11INV.1
21.59.571.202,12INV.1
21.59.571.202,13INV.1
21.59.571.202,14INV.1
21.59.571.202,16INV.1
21.59.551.202,10INV.1
21.59.551.202,09INV.1
21.59.551.202,10INV.1
21.59.551.202,12INV.1
21.59.551.202,10INV.1
21.59.551.202,13INV.1
21.59.551.202,11INV.1
21.59.551.202,10INV.1
21.59.551.202,09INV.1
OraValoreVar.%Volume
21.59.551.202,17INV.1
21.59.551.202,16INV.1
21.59.551.202,13INV.1
21.59.551.202,12INV.1
21.59.551.202,11INV.1
21.59.551.202,14INV.1
21.59.551.202,13INV.1
21.59.551.202,12INV.1
21.59.551.202,11INV.1
21.59.541.202,10INV.1
21.59.541.202,0699INV.1
21.59.541.202,08INV.1
21.59.541.202,09INV.1
21.59.541.202,10INV.1
21.59.541.202,13INV.1
21.59.541.202,15INV.1
21.59.541.202,13INV.1
21.59.541.202,12INV.1
21.59.541.202,11INV.1
21.59.471.202,10INV.1
21.59.471.202,11INV.1
21.59.471.202,12INV.1
21.59.471.202,10INV.1
21.59.471.202,0699INV.1
21.59.471.202,09INV.1
21.59.471.202,08INV.1
21.59.471.202,0699INV.1
21.59.471.202,08INV.1
21.59.471.202,0601INV.1
21.59.471.202,04-0,01%1
OraValoreVar.%Volume
21.59.471.202,03-0,01%1
21.59.471.202,04-0,01%1
21.59.471.202,05-0,01%1
21.59.471.202,04-0,01%1
21.59.471.202,02-0,01%1
21.59.471.202,01-0,01%1
21.59.471.202,03-0,01%1
21.59.471.202,04-0,01%1
21.59.471.202,03-0,01%1
21.59.471.202,05-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```