Milano 13:56
43.882 +0,41%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 13:56
9.707 +0,04%
Francoforte 13:56
24.335 +0,17%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.255,7
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.061.255,70INV.1
22.00.041.255,71INV.1
22.00.041.255,6801INV.1
22.00.041.255,6899INV.1
22.00.041.255,72INV.1
22.00.041.255,73INV.1
22.00.041.255,74INV.1
22.00.041.255,75INV.1
22.00.041.255,76INV.1
22.00.041.255,75INV.1
22.00.041.255,78+0,01%1
22.00.041.255,79+0,01%1
22.00.041.255,78+0,01%1
22.00.041.255,77+0,01%1
22.00.041.255,78+0,01%1
22.00.041.255,79+0,01%1
22.00.021.255,8199+0,01%1
22.00.021.255,8101+0,01%1
22.00.021.255,8199+0,01%1
22.00.021.255,84+0,01%1
22.00.021.255,83+0,01%1
22.00.021.255,8199+0,01%1
22.00.021.255,8101+0,01%1
22.00.021.255,8199+0,01%1
22.00.021.255,83+0,01%1
22.00.021.255,8199+0,01%1
22.00.021.255,8101+0,01%1
22.00.021.255,83+0,01%1
22.00.021.255,8199+0,01%1
22.00.021.255,83+0,01%1
OraValoreVar.%Volume
22.00.021.255,8199+0,01%1
22.00.021.255,8101+0,01%1
22.00.021.255,80+0,01%1
22.00.021.255,79+0,01%1
22.00.021.255,78+0,01%1
22.00.021.255,79+0,01%1
22.00.021.255,78+0,01%1
22.00.021.255,80+0,01%1
22.00.001.255,79+0,01%1
22.00.001.255,78+0,01%1
22.00.001.255,80+0,01%1
22.00.001.255,79+0,01%1
22.00.001.255,80+0,01%1
22.00.001.255,8101+0,01%1
22.00.001.255,80+0,01%1
22.00.001.255,79+0,01%1
22.00.001.255,78+0,01%1
22.00.001.255,77+0,01%1
22.00.001.255,78+0,01%1
21.59.581.255,77+0,01%1
21.59.581.255,76INV.1
21.59.581.255,77+0,01%1
21.59.581.255,76INV.1
21.59.581.255,75INV.1
21.59.581.255,76INV.1
21.59.581.255,78+0,01%1
21.59.581.255,77+0,01%1
21.59.581.255,75INV.1
21.59.581.255,74INV.1
21.59.581.255,73INV.1
OraValoreVar.%Volume
21.59.581.255,72INV.1
21.59.581.255,71INV.1
21.59.581.255,70INV.1
21.59.561.255,6899INV.1
21.59.561.255,6801INV.1
21.59.561.255,67INV.1
21.59.561.255,6899INV.1
21.59.561.255,6801INV.1
21.59.561.255,6899INV.1
21.59.561.255,70INV.1
21.59.561.255,6899INV.1
21.59.561.255,66INV.1
21.59.561.255,67INV.1
21.59.561.255,66INV.1
21.59.561.255,6801INV.1
21.59.561.255,6899INV.1
21.59.491.255,60-0,01%1
21.59.491.255,61-0,01%1
21.59.491.255,60-0,01%1
21.59.491.255,59-0,01%1
21.59.491.255,58-0,01%1
21.59.491.255,59-0,01%1
21.59.491.255,58-0,01%1
21.59.491.255,5699-0,01%1
21.59.491.255,5601-0,01%1
21.59.491.255,55-0,01%1
21.59.491.255,54-0,01%1
21.59.491.255,55-0,01%1
21.59.491.255,5601-0,01%1
21.59.491.255,55-0,01%1
OraValoreVar.%Volume
21.59.491.255,5601-0,01%1
21.59.491.255,55-0,01%1
21.59.491.255,5601-0,01%1
21.59.491.255,5699-0,01%1
21.59.491.255,58-0,01%1
21.59.491.255,59-0,01%1
21.59.491.255,60-0,01%1
21.59.491.255,62-0,01%1
21.59.491.255,61-0,01%1
21.59.491.255,60-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```