Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.235,05
+0,20%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.241.235,05+0,20%1
20.39.241.235,0601+0,20%1
20.39.241.235,0699+0,21%1
20.39.241.235,0601+0,20%1
20.39.241.235,0601+0,20%1
20.39.231.235,0699+0,21%1
20.39.231.235,0601+0,20%1
20.39.221.235,0699+0,21%1
20.39.221.235,0601+0,20%1
20.39.221.235,05+0,20%1
20.39.211.235,03+0,20%1
20.39.191.235,04+0,20%1
20.39.191.235,05+0,20%1
20.39.191.235,0601+0,20%1
20.39.191.235,0699+0,21%1
20.39.061.235,0601+0,20%1
20.39.061.235,05+0,20%1
20.39.061.235,04+0,20%1
20.39.061.235,01+0,20%1
20.39.061.235,02+0,20%1
20.39.061.235,01+0,20%1
20.39.061.235,00+0,20%1
20.39.061.235,01+0,20%1
20.39.061.235,02+0,20%1
20.39.061.235,04+0,20%1
20.39.061.235,03+0,20%1
20.39.051.235,04+0,20%1
20.39.051.235,02+0,20%1
20.39.001.235,05+0,20%1
20.38.561.235,0601+0,20%1
OraValoreVar.%Volume
20.38.551.235,0699+0,21%1
20.38.551.235,08+0,21%1
20.38.551.235,09+0,21%1
20.38.541.235,08+0,21%1
20.38.511.235,09+0,21%1
20.38.511.235,08+0,21%1
20.38.501.235,0699+0,21%1
20.38.491.235,08+0,21%1
20.38.481.235,0699+0,21%1
20.38.471.235,0601+0,20%1
20.38.471.235,0699+0,21%1
20.38.431.235,0601+0,20%1
20.38.431.235,08+0,21%1
20.38.401.235,0699+0,21%1
20.38.381.235,09+0,21%1
20.38.371.235,10+0,21%1
20.38.361.235,12+0,21%1
20.38.351.235,09+0,21%1
20.38.351.235,10+0,21%1
20.38.331.235,09+0,21%1
20.38.331.235,10+0,21%1
20.38.321.235,11+0,21%1
20.38.321.235,12+0,21%1
20.38.311.235,11+0,21%1
20.38.301.235,10+0,21%1
20.38.271.235,11+0,21%1
20.38.271.235,12+0,21%1
20.38.251.235,10+0,21%1
20.38.241.235,09+0,21%1
20.38.211.235,08+0,21%1
OraValoreVar.%Volume
20.38.211.235,09+0,21%1
20.38.211.235,08+0,21%1
20.38.211.235,09+0,21%1
20.38.201.235,10+0,21%1
20.38.191.235,09+0,21%1
20.38.181.235,10+0,21%1
20.38.181.235,09+0,21%1
20.38.181.235,11+0,21%1
20.38.171.235,09+0,21%1
20.38.171.235,08+0,21%1
20.38.171.235,10+0,21%1
20.38.161.235,11+0,21%1
20.38.161.235,10+0,21%1
20.38.161.235,09+0,21%1
20.38.131.235,08+0,21%1
20.38.131.235,09+0,21%1
20.38.091.235,08+0,21%1
20.38.051.235,08+0,21%1
20.38.051.235,0699+0,21%1
20.38.051.235,08+0,21%1
20.38.051.235,0699+0,21%1
20.38.041.235,0699+0,21%1
20.38.041.235,08+0,21%1
20.38.021.235,09+0,21%1
20.38.021.235,10+0,21%1
20.38.011.235,11+0,21%1
20.38.001.235,10+0,21%1
20.37.571.235,09+0,21%1
20.37.541.235,10+0,21%1
20.37.541.235,11+0,21%1
OraValoreVar.%Volume
20.37.541.235,12+0,21%1
20.37.521.235,09+0,21%1
20.37.481.235,0699+0,21%1
20.37.451.235,08+0,21%1
20.37.451.235,0699+0,21%1
20.37.451.235,0601+0,20%1
20.37.411.235,05+0,20%1
20.37.381.235,0601+0,20%1
20.37.381.235,0699+0,21%1
20.37.381.235,08+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```