Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

405,06
+0,78%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.26405,07+0,78%1
19.21.26405,05+0,77%1
19.21.26405,06+0,78%1
19.21.26405,07+0,78%1
19.21.25405,05+0,77%1
19.21.25405,06+0,78%1
19.21.25405,05+0,77%1
19.21.25405,06+0,78%1
19.21.20405,08+0,78%1
19.21.20405,09+0,78%1
19.21.20405,10+0,79%1
19.21.20405,09+0,78%1
19.21.20405,10+0,79%1
19.21.20405,09+0,78%1
19.21.20405,10+0,79%1
19.21.20405,09+0,78%1
19.21.20405,08+0,78%1
19.21.20405,10+0,79%1
19.21.20405,07+0,78%1
19.21.18405,11+0,79%1
19.21.18405,12+0,79%1
19.21.18405,13+0,79%1
19.21.18405,12+0,79%1
19.21.18405,13+0,79%1
19.21.18405,12+0,79%1
19.21.18405,09+0,78%1
19.21.18405,08+0,78%1
19.21.18405,07+0,78%1
19.21.18405,04+0,77%1
19.21.18405,03+0,77%1
OraValoreVar.%Volume
19.21.18405,06+0,78%1
19.21.18405,07+0,78%1
19.21.18405,09+0,78%1
19.21.18405,10+0,79%1
19.21.17405,11+0,79%1
19.21.17405,14+0,80%1
19.21.17405,15+0,80%1
19.21.17405,16+0,80%1
19.21.17405,17+0,80%1
19.21.16405,25+0,82%1
19.21.16405,18+0,81%1
19.21.16405,19+0,81%1
19.21.16405,20+0,81%1
19.21.16405,23+0,82%1
19.21.16405,24+0,82%1
19.21.15405,24+0,82%1
19.21.15405,25+0,82%1
19.21.15405,26+0,83%1
19.21.15405,27+0,83%1
19.21.15405,28+0,83%1
19.21.15405,29+0,83%1
19.21.15405,30+0,84%1
19.21.15405,31+0,84%1
19.21.15405,33+0,84%1
19.21.14405,34+0,85%1
19.21.14405,33+0,84%1
19.21.14405,35+0,85%1
19.21.14405,36+0,85%1
19.21.14405,37+0,85%1
19.21.14405,41+0,86%1
OraValoreVar.%Volume
19.21.14405,44+0,87%1
19.21.14405,46+0,88%1
19.21.14405,47+0,88%1
19.21.10405,49+0,88%1
19.21.10405,52+0,89%1
19.21.10405,53+0,89%1
19.21.10405,54+0,90%1
19.21.10405,57+0,90%1
19.21.10405,58+0,91%1
19.21.10405,59+0,91%1
19.21.10405,61+0,91%1
19.21.10405,62+0,92%1
19.21.10405,64+0,92%1
19.21.10405,65+0,92%1
19.21.10405,66+0,93%1
19.21.10405,67+0,93%1
19.21.10405,69+0,93%1
19.21.10405,72+0,94%1
19.21.10405,75+0,95%1
19.21.10405,77+0,95%1
19.21.10405,79+0,96%1
19.21.10405,78+0,96%1
19.21.10405,79+0,96%1
19.21.10405,80+0,96%1
19.21.03405,85+0,97%1
19.21.03405,81+0,96%1
19.21.03405,82+0,97%1
19.21.03405,83+0,97%1
19.21.03405,84+0,97%1
19.21.01405,84+0,97%1
OraValoreVar.%Volume
19.21.01405,85+0,97%1
19.21.01405,84+0,97%1
19.21.01405,85+0,97%1
19.20.52405,84+0,97%1
19.20.52405,83+0,97%1
19.20.52405,82+0,97%1
19.20.52405,81+0,96%1
19.20.52405,80+0,96%1
19.20.52405,79+0,96%1
19.20.52405,78+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```