Milano 10:04
52.617 +0,45%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:04
10.493 +0,20%
Francoforte 10:04
25.133 +0,06%

FTSE Us Risk Premium

Mercato: FTSE Indices

459,46
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.54459,46INV.1
22.00.52459,45INV.1
22.00.03459,44INV.1
22.00.03459,43-0,01%1
22.00.01459,42-0,01%1
22.00.01459,43-0,01%1
22.00.01459,42-0,01%1
22.00.01459,41-0,01%1
22.00.01459,42-0,01%1
22.00.01459,41-0,01%1
22.00.00459,40-0,01%1
22.00.00459,39-0,02%1
22.00.00459,38-0,02%1
22.00.00459,41-0,01%1
22.00.00459,40-0,01%1
22.00.00459,39-0,02%1
22.00.00459,26-0,04%1
22.00.00459,27-0,04%1
22.00.00459,34-0,03%1
22.00.00459,27-0,04%1
21.59.57459,37-0,02%1
21.59.57459,35-0,02%1
21.59.57459,42-0,01%1
21.59.57459,41-0,01%1
21.59.57459,42-0,01%1
21.59.57459,43-0,01%1
21.59.57459,42-0,01%1
21.59.57459,41-0,01%1
21.59.57459,42-0,01%1
21.59.57459,41-0,01%1
OraValoreVar.%Volume
21.59.57459,40-0,01%1
21.59.57459,41-0,01%1
21.59.57459,40-0,01%1
21.59.57459,41-0,01%1
21.59.57459,40-0,01%1
21.59.57459,41-0,01%1
21.59.57459,42-0,01%1
21.59.57459,43-0,01%1
21.59.57459,42-0,01%1
21.59.57459,41-0,01%1
21.59.57459,40-0,01%1
21.59.57459,39-0,02%1
21.59.57459,38-0,02%1
21.59.57459,39-0,02%1
21.59.57459,38-0,02%1
21.59.57459,39-0,02%1
21.59.56459,38-0,02%1
21.59.56459,37-0,02%1
21.59.56459,36-0,02%1
21.59.56459,35-0,02%1
21.59.56459,36-0,02%1
21.59.55459,35-0,02%1
21.59.55459,36-0,02%1
21.59.55459,35-0,02%1
21.59.55459,34-0,03%1
21.59.55459,35-0,02%1
21.59.55459,36-0,02%1
21.59.54459,37-0,02%1
21.59.54459,35-0,02%1
21.59.54459,34-0,03%1
OraValoreVar.%Volume
21.59.54459,35-0,02%1
21.59.54459,34-0,03%1
21.59.53459,35-0,02%1
21.59.53459,36-0,02%1
21.59.53459,37-0,02%1
21.59.53459,38-0,02%1
21.59.53459,37-0,02%1
21.59.53459,38-0,02%1
21.59.53459,37-0,02%1
21.59.53459,38-0,02%1
21.59.50459,39-0,02%1
21.59.50459,40-0,01%1
21.59.50459,39-0,02%1
21.59.50459,40-0,01%1
21.59.50459,39-0,02%1
21.59.50459,38-0,02%1
21.59.50459,39-0,02%1
21.59.50459,40-0,01%1
21.59.50459,39-0,02%1
21.59.50459,40-0,01%1
21.59.50459,39-0,02%1
21.59.50459,40-0,01%1
21.59.50459,41-0,01%1
21.59.50459,42-0,01%1
21.59.50459,41-0,01%1
21.59.50459,40-0,01%1
21.59.50459,42-0,01%1
21.59.50459,43-0,01%1
21.59.50459,42-0,01%1
21.59.50459,43-0,01%1
OraValoreVar.%Volume
21.59.48459,42-0,01%1
21.59.48459,43-0,01%1
21.59.48459,44INV.1
21.59.48459,45INV.1
21.59.48459,46INV.1
21.59.48459,45INV.1
21.59.48459,46INV.1
21.59.48459,45INV.1
21.59.48459,46INV.1
21.59.48459,47INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```