FTSE Us Risk Premium

Mercato: FTSE Indices

406,91

+1,24%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.39.17	406,91	+1,24%	1	406,91
20.39.17	406,92	+1,24%	1	406,92
20.39.17	406,91	+1,24%	1	406,91
20.39.16	406,90	+1,23%	1	406,90
20.39.13	406,91	+1,24%	1	406,91
20.39.06	406,92	+1,24%	1	406,92
20.39.06	406,91	+1,24%	1	406,91
20.39.06	406,92	+1,24%	1	406,92
20.39.03	406,91	+1,24%	1	406,91
20.38.58	406,89	+1,23%	1	406,89
20.38.57	406,90	+1,23%	1	406,90
20.38.50	406,89	+1,23%	1	406,89
20.38.50	406,90	+1,23%	1	406,90
20.38.48	406,89	+1,23%	1	406,89
20.38.48	406,90	+1,23%	1	406,90
20.38.28	406,91	+1,24%	1	406,91
20.38.28	406,92	+1,24%	1	406,92
20.38.28	406,94	+1,24%	1	406,94
20.38.28	406,93	+1,24%	1	406,93
20.38.28	406,94	+1,24%	1	406,94
20.38.28	406,95	+1,25%	1	406,95
20.38.28	406,89	+1,23%	1	406,89
20.38.28	406,90	+1,23%	1	406,90
20.38.24	406,96	+1,25%	1	406,96
20.38.22	406,97	+1,25%	1	406,97
20.38.22	406,96	+1,25%	1	406,96
20.38.22	406,97	+1,25%	1	406,97
20.38.18	406,96	+1,25%	1	406,96
20.38.18	406,97	+1,25%	1	406,97
20.38.18	406,98	+1,25%	1	406,98

Ora	Valore	Var.%	Volume	Controvalore
20.38.18	406,97	+1,25%	1	406,97
20.38.18	406,96	+1,25%	1	406,96
20.38.12	406,97	+1,25%	1	406,97
20.38.12	406,96	+1,25%	1	406,96
20.38.12	406,97	+1,25%	1	406,97
20.38.11	406,98	+1,25%	1	406,98
20.38.08	406,97	+1,25%	1	406,97
20.38.04	406,96	+1,25%	1	406,96
20.38.04	406,97	+1,25%	1	406,97
20.37.44	406,96	+1,25%	1	406,96
20.37.44	406,97	+1,25%	1	406,97
20.37.44	406,96	+1,25%	1	406,96
20.37.39	406,96	+1,25%	1	406,96
20.37.39	406,97	+1,25%	1	406,97
20.37.39	406,97	+1,25%	1	406,97
20.37.38	406,98	+1,25%	1	406,98
20.37.33	406,97	+1,25%	1	406,97
20.37.31	406,96	+1,25%	1	406,96
20.37.30	406,97	+1,25%	1	406,97
20.37.30	406,96	+1,25%	1	406,96
20.37.30	406,95	+1,25%	1	406,95
20.37.29	406,94	+1,24%	1	406,94
20.37.29	406,93	+1,24%	1	406,93
20.37.28	406,92	+1,24%	1	406,92
20.37.28	406,91	+1,24%	1	406,91
20.37.25	406,90	+1,23%	1	406,90
20.37.25	406,89	+1,23%	1	406,89
20.37.23	406,90	+1,23%	1	406,90
20.37.23	406,89	+1,23%	1	406,89
20.37.17	406,87	+1,23%	1	406,87

Ora	Valore	Var.%	Volume	Controvalore
20.37.17	406,88	+1,23%	1	406,88
20.37.10	406,88	+1,23%	1	406,88
20.37.10	406,87	+1,23%	1	406,87
20.37.10	406,88	+1,23%	1	406,88
20.37.10	406,89	+1,23%	1	406,89
20.36.52	406,88	+1,23%	1	406,88
20.36.52	406,88	+1,23%	1	406,88
20.36.52	406,87	+1,23%	1	406,87
20.36.51	406,87	+1,23%	1	406,87
20.36.50	406,88	+1,23%	1	406,88
20.36.47	406,89	+1,23%	1	406,89
20.36.42	406,90	+1,23%	1	406,90
20.36.42	406,91	+1,24%	1	406,91
20.36.42	406,92	+1,24%	1	406,92
20.36.42	406,91	+1,24%	1	406,91
20.36.34	406,90	+1,23%	1	406,90
20.36.34	406,91	+1,24%	1	406,91
20.36.34	406,92	+1,24%	1	406,92
20.36.34	406,91	+1,24%	1	406,91
20.36.31	406,90	+1,23%	1	406,90
20.36.31	406,91	+1,24%	1	406,91
20.36.29	406,92	+1,24%	1	406,92
20.36.29	406,77	+1,20%	1	406,77
20.36.25	406,78	+1,20%	1	406,78
20.36.25	406,79	+1,21%	1	406,79
20.36.14	406,78	+1,20%	1	406,78
20.36.14	406,79	+1,21%	1	406,79
20.36.10	406,80	+1,21%	1	406,80
20.36.09	406,81	+1,21%	1	406,81
20.36.09	406,82	+1,21%	1	406,82

Ora	Valore	Var.%	Volume	Controvalore
20.36.08	406,81	+1,21%	1	406,81
20.36.07	406,82	+1,21%	1	406,82
20.36.07	406,81	+1,21%	1	406,81
20.36.05	406,80	+1,21%	1	406,80
20.36.04	406,81	+1,21%	1	406,81
20.36.03	406,80	+1,21%	1	406,80
20.36.03	406,81	+1,21%	1	406,81
20.36.02	406,80	+1,21%	1	406,80
20.36.02	406,79	+1,21%	1	406,79
20.35.59	406,80	+1,21%	1	406,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide