Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Us Risk Premium

Mercato: FTSE Indices

318,3
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.02318,30INV.1
22.00.02318,29INV.1
22.00.00318,27-0,01%1
22.00.00318,26-0,01%1
22.00.00318,28-0,01%1
22.00.00318,27-0,01%1
22.00.00318,26-0,01%1
22.00.00318,27-0,01%1
22.00.00318,28-0,01%1
21.59.59318,26-0,01%1
21.59.59318,25-0,02%1
21.59.59318,26-0,01%1
21.59.59318,27-0,01%1
21.59.59318,28-0,01%1
21.59.59318,27-0,01%1
21.59.53318,26-0,01%1
21.59.53318,27-0,01%1
21.59.53318,26-0,01%1
21.59.53318,27-0,01%1
21.59.53318,26-0,01%1
21.59.53318,25-0,02%1
21.59.53318,24-0,02%1
21.59.53318,25-0,02%1
21.59.53318,24-0,02%1
21.59.53318,23-0,02%1
21.59.53318,24-0,02%1
21.59.53318,23-0,02%1
21.59.53318,24-0,02%1
21.59.53318,23-0,02%1
21.59.53318,22-0,03%1
OraValoreVar.%Volume
21.59.53318,23-0,02%1
21.59.53318,22-0,03%1
21.59.53318,23-0,02%1
21.59.53318,24-0,02%1
21.59.53318,23-0,02%1
21.59.53318,24-0,02%1
21.59.35318,25-0,02%1
21.59.35318,28-0,01%1
21.59.35318,29INV.1
21.59.35318,28-0,01%1
21.59.35318,29INV.1
21.59.35318,28-0,01%1
21.59.35318,29INV.1
21.59.35318,26-0,01%1
21.59.35318,27-0,01%1
21.59.35318,26-0,01%1
21.59.35318,27-0,01%1
21.59.35318,28-0,01%1
21.59.35318,28-0,01%1
21.59.35318,27-0,01%1
21.59.35318,28-0,01%1
21.59.35318,29INV.1
21.59.35318,29INV.1
21.59.35318,28-0,01%1
21.59.35318,30INV.1
21.59.35318,27-0,01%1
21.59.35318,26-0,01%1
21.59.35318,27-0,01%1
21.59.35318,26-0,01%1
21.59.35318,27-0,01%1
OraValoreVar.%Volume
21.59.35318,26-0,01%1
21.59.35318,27-0,01%1
21.59.35318,26-0,01%1
21.59.35318,29INV.1
21.59.35318,30INV.1
21.59.35318,27-0,01%1
21.59.35318,29INV.1
21.59.35318,31INV.1
21.59.35318,30INV.1
21.59.35318,31INV.1
21.59.35318,30INV.1
21.59.35318,31INV.1
21.59.35318,30INV.1
21.59.35318,28-0,01%1
21.59.35318,27-0,01%1
21.59.35318,28-0,01%1
21.59.35318,27-0,01%1
21.59.35318,31INV.1
21.59.35318,30INV.1
21.59.35318,29INV.1
21.59.35318,28-0,01%1
21.59.35318,27-0,01%1
21.59.35318,30INV.1
21.59.35318,28-0,01%1
21.59.35318,29INV.1
21.59.35318,30INV.1
21.59.35318,27-0,01%1
21.59.35318,28-0,01%1
21.59.35318,29INV.1
21.59.34318,27-0,01%1
OraValoreVar.%Volume
21.59.21318,29INV.1
21.59.21318,28-0,01%1
21.59.21318,27-0,01%1
21.59.21318,28-0,01%1
21.59.21318,28-0,01%1
21.59.21318,29INV.1
21.59.21318,27-0,01%1
21.59.21318,28-0,01%1
21.59.21318,30INV.1
21.59.21318,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```