Milano 14:58
43.864 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:58
9.693 -0,10%
Francoforte 14:58
24.339 +0,18%

FTSE Us Risk Premium

Mercato: FTSE Indices

283,67
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.01.31283,67INV.1
22.00.03283,68INV.1
22.00.03283,68INV.1
22.00.03283,69+0,01%1
22.00.03283,70+0,01%1
22.00.03283,69+0,01%1
21.59.58283,67INV.1
21.59.58283,68INV.1
21.59.58283,69+0,01%1
21.59.58283,70+0,01%1
21.59.58283,69+0,01%1
21.59.58283,68INV.1
21.59.58283,69+0,01%1
21.59.58283,68INV.1
21.59.58283,67INV.1
21.59.51283,62-0,02%1
21.59.51283,63-0,01%1
21.59.51283,62-0,02%1
21.59.51283,63-0,01%1
21.59.51283,64-0,01%1
21.59.51283,63-0,01%1
21.59.51283,64-0,01%1
21.59.51283,68INV.1
21.59.51283,67INV.1
21.59.51283,66INV.1
21.59.51283,65-0,01%1
21.59.51283,64-0,01%1
21.59.51283,63-0,01%1
21.59.33283,57-0,04%1
21.59.33283,58-0,03%1
OraValoreVar.%Volume
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,59-0,03%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,58-0,03%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,57-0,04%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,63-0,01%1
21.59.33283,62-0,02%1
21.59.33283,57-0,04%1
21.59.33283,63-0,01%1
21.59.33283,62-0,02%1
21.59.33283,58-0,03%1
21.59.33283,57-0,04%1
21.59.33283,58-0,03%1
21.59.33283,61-0,02%1
21.59.33283,60-0,02%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.33283,59-0,03%1
21.59.33283,58-0,03%1
21.59.22283,58-0,03%1
OraValoreVar.%Volume
21.59.22283,59-0,03%1
21.59.22283,58-0,03%1
21.59.22283,58-0,03%1
21.59.22283,57-0,04%1
21.59.22283,58-0,03%1
21.59.22283,57-0,04%1
21.59.22283,58-0,03%1
21.59.22283,59-0,03%1
21.59.22283,58-0,03%1
21.59.22283,59-0,03%1
21.59.22283,58-0,03%1
21.59.22283,59-0,03%1
21.59.22283,58-0,03%1
21.59.22283,59-0,03%1
21.59.22283,58-0,03%1
21.59.22283,59-0,03%1
21.59.08283,56-0,04%1
21.59.08283,57-0,04%1
21.59.08283,55-0,04%1
21.59.08283,56-0,04%1
21.59.08283,56-0,04%1
21.59.08283,57-0,04%1
21.59.06283,57-0,04%1
21.59.06283,58-0,03%1
21.59.06283,57-0,04%1
21.59.05283,58-0,03%1
21.59.05283,57-0,04%1
21.59.05283,56-0,04%1
21.59.05283,57-0,04%1
21.58.37283,57-0,04%1
OraValoreVar.%Volume
21.58.37283,55-0,04%1
21.58.37283,56-0,04%1
21.58.37283,54-0,05%1
21.58.37283,57-0,04%1
21.58.37283,55-0,04%1
21.58.37283,58-0,03%1
21.58.37283,57-0,04%1
21.58.37283,54-0,05%1
21.58.37283,58-0,03%1
21.58.37283,53-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```