Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

302,04
+0,37%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.22302,04+0,37%1
20.39.22302,05+0,38%1
20.39.22302,05+0,38%1
20.39.13302,04+0,37%1
20.39.00302,04+0,37%1
20.39.00302,05+0,38%1
20.38.57302,05+0,38%1
20.38.28302,05+0,38%1
20.38.28302,06+0,38%1
20.38.28302,04+0,37%1
20.38.28302,07+0,38%1
20.38.28302,06+0,38%1
20.38.18302,08+0,39%1
20.38.18302,07+0,38%1
20.38.18302,07+0,38%1
20.38.08302,08+0,39%1
20.38.08302,07+0,38%1
20.38.01302,06+0,38%1
20.38.01302,07+0,38%1
20.37.59302,08+0,39%1
20.37.56302,07+0,38%1
20.37.42302,06+0,38%1
20.37.42302,07+0,38%1
20.37.42302,06+0,38%1
20.37.42302,07+0,38%1
20.37.39302,08+0,39%1
20.37.31302,09+0,39%1
20.37.31302,08+0,39%1
20.37.31302,07+0,38%1
20.37.30302,08+0,39%1
OraValoreVar.%Volume
20.37.30302,07+0,38%1
20.37.29302,06+0,38%1
20.37.19302,02+0,37%1
20.37.19302,01+0,36%1
20.37.19302,05+0,38%1
20.37.19302,04+0,37%1
20.37.19302,03+0,37%1
20.37.17302,02+0,37%1
20.37.17302,01+0,36%1
20.37.00302,02+0,37%1
20.37.00302,01+0,36%1
20.37.00302,02+0,37%1
20.37.00302,01+0,36%1
20.37.00302,02+0,37%1
20.36.27302,03+0,37%1
20.36.27302,05+0,38%1
20.36.27302,06+0,38%1
20.36.27302,07+0,38%1
20.36.27302,04+0,37%1
20.36.27302,03+0,37%1
20.36.27302,04+0,37%1
20.36.25302,06+0,38%1
20.36.25302,07+0,38%1
20.36.25302,06+0,38%1
20.36.08302,09+0,39%1
20.36.08302,10+0,39%1
20.36.08302,09+0,39%1
20.36.08302,07+0,38%1
20.36.08302,08+0,39%1
20.35.57302,10+0,39%1
OraValoreVar.%Volume
20.35.57302,09+0,39%1
20.35.57302,10+0,39%1
20.35.57302,09+0,39%1
20.35.55302,10+0,39%1
20.35.55302,09+0,39%1
20.35.53302,10+0,39%1
20.35.35302,09+0,39%1
20.35.29302,11+0,40%1
20.35.29302,10+0,39%1
20.35.28302,10+0,39%1
20.35.27302,11+0,40%1
20.35.24302,10+0,39%1
20.35.23302,11+0,40%1
20.35.20302,10+0,39%1
20.35.15302,11+0,40%1
20.35.07302,13+0,40%1
20.35.07302,12+0,40%1
20.34.57302,12+0,40%1
20.34.57302,13+0,40%1
20.34.57302,14+0,41%1
20.34.57302,15+0,41%1
20.34.53302,17+0,42%1
20.34.53302,16+0,41%1
20.34.52302,16+0,41%1
20.34.43302,17+0,42%1
20.34.43302,16+0,41%1
20.34.43302,15+0,41%1
20.34.27302,14+0,41%1
20.34.27302,15+0,41%1
20.34.26302,16+0,41%1
OraValoreVar.%Volume
20.34.24302,15+0,41%1
20.34.13302,16+0,41%1
20.34.13302,17+0,42%1
20.34.12302,18+0,42%1
20.34.12302,17+0,42%1
20.34.05302,18+0,42%1
20.34.05302,19+0,42%1
20.34.01302,20+0,43%1
20.34.00302,19+0,42%1
20.33.57302,20+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```