Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

465,12
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.03465,12INV.1
22.00.02465,11INV.1
22.00.02465,12INV.1
22.00.02465,11INV.1
22.00.02465,10INV.1
22.00.02465,09-0,01%1
22.00.01465,08-0,01%1
22.00.00465,09-0,01%1
22.00.00465,10INV.1
22.00.00465,09-0,01%1
22.00.00465,12INV.1
22.00.00465,11INV.1
21.59.59465,10INV.1
21.59.59465,09-0,01%1
21.59.59465,11INV.1
21.59.59465,12INV.1
21.59.58465,13INV.1
21.59.58465,12INV.1
21.59.58465,11INV.1
21.59.58465,12INV.1
21.59.57465,13INV.1
21.59.57465,14INV.1
21.59.57465,15+0,01%1
21.59.57465,16+0,01%1
21.59.57465,17+0,01%1
21.59.56465,16+0,01%1
21.59.56465,17+0,01%1
21.59.55465,17+0,01%1
21.59.55465,18+0,01%1
21.59.55465,17+0,01%1
OraValoreVar.%Volume
21.59.55465,16+0,01%1
21.59.55465,17+0,01%1
21.59.55465,16+0,01%1
21.59.55465,17+0,01%1
21.59.55465,16+0,01%1
21.59.54465,16+0,01%1
21.59.54465,15+0,01%1
21.59.54465,16+0,01%1
21.59.53465,15+0,01%1
21.59.53465,16+0,01%1
21.59.53465,15+0,01%1
21.59.52465,14INV.1
21.59.52465,13INV.1
21.59.52465,14INV.1
21.59.52465,13INV.1
21.59.52465,12INV.1
21.59.52465,11INV.1
21.59.51465,12INV.1
21.59.51465,13INV.1
21.59.51465,12INV.1
21.59.51465,11INV.1
21.59.51465,10INV.1
21.59.51465,11INV.1
21.59.51465,12INV.1
21.59.51465,11INV.1
21.59.50465,10INV.1
21.59.50465,09-0,01%1
21.59.50465,08-0,01%1
21.59.49465,09-0,01%1
21.59.49465,10INV.1
OraValoreVar.%Volume
21.59.49465,09-0,01%1
21.59.49465,10INV.1
21.59.49465,09-0,01%1
21.59.49465,10INV.1
21.59.49465,09-0,01%1
21.59.48465,08-0,01%1
21.59.48465,09-0,01%1
21.59.48465,08-0,01%1
21.59.48465,07-0,01%1
21.59.48465,08-0,01%1
21.59.48465,09-0,01%1
21.59.47465,10INV.1
21.59.47465,09-0,01%1
21.59.47465,10INV.1
21.59.47465,09-0,01%1
21.59.47465,08-0,01%1
21.59.46465,07-0,01%1
21.59.46465,08-0,01%1
21.59.46465,07-0,01%1
21.59.46465,08-0,01%1
21.59.46465,07-0,01%1
21.59.46465,06-0,01%1
21.59.45465,05-0,02%1
21.59.45465,06-0,01%1
21.59.45465,05-0,02%1
21.59.45465,06-0,01%1
21.59.45465,07-0,01%1
21.59.44465,08-0,01%1
21.59.44465,09-0,01%1
21.59.44465,10INV.1
OraValoreVar.%Volume
21.59.44465,11INV.1
21.59.44465,12INV.1
21.59.44465,13INV.1
21.59.43465,14INV.1
21.59.43465,15+0,01%1
21.59.43465,14INV.1
21.59.42465,15+0,01%1
21.59.42465,16+0,01%1
21.59.42465,15+0,01%1
21.59.42465,16+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```