Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

477,4
-0,27%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24477,40-0,27%1
20.38.23477,43-0,26%1
20.38.19477,44-0,26%1
20.38.19477,43-0,26%1
20.38.17477,44-0,26%1
20.38.17477,45-0,26%1
20.38.17477,46-0,26%1
20.38.13477,47-0,25%1
20.38.11477,46-0,26%1
20.38.11477,47-0,25%1
20.38.11477,46-0,26%1
20.38.08477,47-0,25%1
20.38.08477,46-0,26%1
20.38.07477,47-0,25%1
20.38.04477,46-0,26%1
20.37.58477,47-0,25%1
20.37.53477,49-0,25%1
20.37.52477,50-0,25%1
20.37.47477,49-0,25%1
20.37.44477,50-0,25%1
20.37.42477,51-0,25%1
20.37.40477,50-0,25%1
20.37.36477,51-0,25%1
20.37.36477,50-0,25%1
20.37.36477,51-0,25%1
20.37.35477,50-0,25%1
20.37.34477,48-0,25%1
20.37.32477,46-0,26%1
20.37.32477,45-0,26%1
20.37.30477,44-0,26%1
OraValoreVar.%Volume
20.37.29477,43-0,26%1
20.37.24477,42-0,27%1
20.37.24477,43-0,26%1
20.37.24477,42-0,27%1
20.37.22477,42-0,27%1
20.37.22477,41-0,27%1
20.37.22477,41-0,27%1
20.37.21477,42-0,27%1
20.37.20477,41-0,27%1
20.37.19477,39-0,27%1
20.37.15477,36-0,28%1
20.37.12477,37-0,28%1
20.37.07477,36-0,28%1
20.37.03477,37-0,28%1
20.37.00477,37-0,28%1
20.37.00477,38-0,27%1
20.36.57477,38-0,27%1
20.36.54477,39-0,27%1
20.36.51477,38-0,27%1
20.36.49477,39-0,27%1
20.36.48477,38-0,27%1
20.36.47477,39-0,27%1
20.36.47477,38-0,27%1
20.36.45477,39-0,27%1
20.36.36477,40-0,27%1
20.36.33477,39-0,27%1
20.36.32477,40-0,27%1
20.36.26477,41-0,27%1
20.36.25477,40-0,27%1
20.36.24477,39-0,27%1
OraValoreVar.%Volume
20.36.24477,40-0,27%1
20.36.21477,39-0,27%1
20.36.18477,40-0,27%1
20.36.16477,39-0,27%1
20.36.14477,40-0,27%1
20.36.13477,41-0,27%1
20.36.12477,42-0,27%1
20.36.10477,41-0,27%1
20.36.08477,42-0,27%1
20.36.07477,41-0,27%1
20.36.06477,42-0,27%1
20.36.06477,41-0,27%1
20.36.05477,40-0,27%1
20.36.05477,45-0,26%1
20.36.01477,44-0,26%1
20.35.56477,45-0,26%1
20.35.56477,44-0,26%1
20.35.55477,45-0,26%1
20.35.45477,44-0,26%1
20.35.43477,45-0,26%1
20.35.43477,46-0,26%1
20.35.43477,47-0,25%1
20.35.42477,48-0,25%1
20.35.42477,47-0,25%1
20.35.41477,48-0,25%1
20.35.41477,47-0,25%1
20.35.40477,48-0,25%1
20.35.39477,47-0,25%1
20.35.35477,46-0,26%1
20.35.30477,47-0,25%1
OraValoreVar.%Volume
20.35.26477,48-0,25%1
20.35.24477,47-0,25%1
20.35.22477,46-0,26%1
20.35.18477,45-0,26%1
20.35.18477,46-0,26%1
20.35.18477,45-0,26%1
20.35.16477,46-0,26%1
20.35.16477,47-0,25%1
20.35.12477,46-0,26%1
20.35.12477,45-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```