Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

476,68
-0,42%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25476,68-0,42%1
21.53.24476,69-0,42%1
21.53.23476,68-0,42%1
21.53.22476,69-0,42%1
21.53.21476,70-0,42%1
21.53.20476,69-0,42%1
21.53.20476,70-0,42%1
21.53.19476,71-0,41%1
21.53.19476,73-0,41%1
21.53.18476,75-0,41%1
21.53.17476,74-0,41%1
21.53.17476,75-0,41%1
21.53.17476,74-0,41%1
21.53.16476,73-0,41%1
21.53.16476,74-0,41%1
21.53.15476,76-0,40%1
21.53.15476,75-0,41%1
21.53.14476,76-0,40%1
21.53.14476,75-0,41%1
21.53.14476,76-0,40%1
21.53.14476,75-0,41%1
21.53.14476,76-0,40%1
21.53.12476,75-0,41%1
21.53.12476,76-0,40%1
21.53.12476,75-0,41%1
21.53.11476,76-0,40%1
21.53.11476,77-0,40%1
21.53.11476,76-0,40%1
21.53.11476,77-0,40%1
21.53.11476,76-0,40%1
OraValoreVar.%Volume
21.53.10476,77-0,40%1
21.53.10476,78-0,40%1
21.53.10476,79-0,40%1
21.53.08476,80-0,39%1
21.53.08476,79-0,40%1
21.53.07476,78-0,40%1
21.53.07476,79-0,40%1
21.53.07476,80-0,39%1
21.53.03476,81-0,39%1
21.53.00476,82-0,39%1
21.53.00476,81-0,39%1
21.53.00476,82-0,39%1
21.52.58476,83-0,39%1
21.52.58476,84-0,39%1
21.52.54476,85-0,38%1
21.52.53476,86-0,38%1
21.52.51476,85-0,38%1
21.52.51476,86-0,38%1
21.52.51476,87-0,38%1
21.52.51476,86-0,38%1
21.52.50476,87-0,38%1
21.52.48476,88-0,38%1
21.52.46476,87-0,38%1
21.52.45476,88-0,38%1
21.52.44476,87-0,38%1
21.52.44476,88-0,38%1
21.52.43476,89-0,38%1
21.52.42476,88-0,38%1
21.52.42476,87-0,38%1
21.52.42476,88-0,38%1
OraValoreVar.%Volume
21.52.42476,87-0,38%1
21.52.42476,88-0,38%1
21.52.41476,87-0,38%1
21.52.41476,88-0,38%1
21.52.40476,87-0,38%1
21.52.35476,86-0,38%1
21.52.35476,87-0,38%1
21.52.35476,88-0,38%1
21.52.31476,89-0,38%1
21.52.29476,88-0,38%1
21.52.29476,89-0,38%1
21.52.29476,88-0,38%1
21.52.28476,89-0,38%1
21.52.28476,88-0,38%1
21.52.25476,89-0,38%1
21.52.25476,88-0,38%1
21.52.25476,89-0,38%1
21.52.25476,88-0,38%1
21.52.24476,89-0,38%1
21.52.22476,90-0,37%1
21.52.22476,89-0,38%1
21.52.21476,90-0,37%1
21.52.20476,89-0,38%1
21.52.20476,88-0,38%1
21.52.20476,89-0,38%1
21.52.20476,90-0,37%1
21.52.18476,91-0,37%1
21.52.17476,92-0,37%1
21.52.17476,91-0,37%1
21.52.16476,90-0,37%1
OraValoreVar.%Volume
21.52.16476,91-0,37%1
21.52.15476,90-0,37%1
21.52.15476,91-0,37%1
21.52.14476,90-0,37%1
21.52.14476,91-0,37%1
21.52.13476,92-0,37%1
21.52.13476,93-0,37%1
21.52.13476,92-0,37%1
21.52.12476,93-0,37%1
21.52.11476,92-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```