Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

617,32
-0,35%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.22617,33-0,35%1
19.21.22617,37-0,35%1
19.21.22617,36-0,35%1
19.21.22617,37-0,35%1
19.21.22617,41-0,34%1
19.21.22617,42-0,34%1
19.21.22617,43-0,34%1
19.21.22617,42-0,34%1
19.21.22617,41-0,34%1
19.21.22617,35-0,35%1
19.21.22617,36-0,35%1
19.21.22617,34-0,35%1
19.21.22617,32-0,35%1
19.21.22617,31-0,36%1
19.21.22617,32-0,35%1
19.21.21617,43-0,34%1
19.21.21617,44-0,33%1
19.21.21617,46-0,33%1
19.21.20617,45-0,33%1
19.21.20617,44-0,33%1
19.21.20617,45-0,33%1
19.21.20617,44-0,33%1
19.21.20617,43-0,34%1
19.21.20617,44-0,33%1
19.21.20617,47-0,33%1
19.21.18617,48-0,33%1
19.21.18617,49-0,33%1
19.21.18617,48-0,33%1
19.21.18617,49-0,33%1
19.21.18617,46-0,33%1
OraValoreVar.%Volume
19.21.18617,44-0,33%1
19.21.18617,40-0,34%1
19.21.18617,39-0,34%1
19.21.18617,37-0,35%1
19.21.18617,36-0,35%1
19.21.18617,37-0,35%1
19.21.18617,36-0,35%1
19.21.18617,40-0,34%1
19.21.17617,41-0,34%1
19.21.17617,43-0,34%1
19.21.17617,42-0,34%1
19.21.17617,43-0,34%1
19.21.17617,44-0,33%1
19.21.17617,46-0,33%1
19.21.17617,47-0,33%1
19.21.17617,48-0,33%1
19.21.17617,47-0,33%1
19.21.17617,49-0,33%1
19.21.17617,50-0,32%1
19.21.16617,64-0,30%1
19.21.16617,63-0,30%1
19.21.16617,64-0,30%1
19.21.16617,52-0,32%1
19.21.16617,56-0,31%1
19.21.16617,58-0,31%1
19.21.16617,60-0,31%1
19.21.16617,61-0,31%1
19.21.16617,64-0,30%1
19.21.16617,63-0,30%1
19.21.15617,63-0,30%1
OraValoreVar.%Volume
19.21.15617,66-0,30%1
19.21.15617,67-0,30%1
19.21.15617,69-0,29%1
19.21.15617,70-0,29%1
19.21.15617,76-0,28%1
19.21.15617,78-0,28%1
19.21.15617,79-0,28%1
19.21.15617,84-0,27%1
19.21.15617,85-0,27%1
19.21.15617,87-0,26%1
19.21.14617,88-0,26%1
19.21.14617,89-0,26%1
19.21.14617,92-0,26%1
19.21.14617,94-0,25%1
19.21.14617,95-0,25%1
19.21.14617,96-0,25%1
19.21.14617,99-0,25%1
19.21.14618,00-0,24%1
19.21.14618,01-0,24%1
19.21.14618,00-0,24%1
19.21.14618,06-0,23%1
19.21.14618,07-0,23%1
19.21.13618,11-0,23%1
19.21.13618,13-0,22%1
19.21.13618,14-0,22%1
19.21.13618,18-0,21%1
19.21.13618,23-0,21%1
19.21.13618,24-0,21%1
19.21.13618,27-0,20%1
19.21.13618,28-0,20%1
OraValoreVar.%Volume
19.21.13618,29-0,20%1
19.21.13618,30-0,20%1
19.21.13618,33-0,19%1
19.21.10618,35-0,19%1
19.21.10618,37-0,18%1
19.21.10618,39-0,18%1
19.21.10618,40-0,18%1
19.21.10618,41-0,18%1
19.21.10618,46-0,17%1
19.21.10618,47-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```