Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

678,41
-0,23%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24678,41-0,23%1
20.38.23678,42-0,23%1
20.38.22678,41-0,23%1
20.38.22678,42-0,23%1
20.38.21678,41-0,23%1
20.38.20678,42-0,23%1
20.38.20678,41-0,23%1
20.38.17678,42-0,23%1
20.38.17678,43-0,23%1
20.38.17678,44-0,23%1
20.38.17678,45-0,23%1
20.38.17678,46-0,22%1
20.38.16678,45-0,23%1
20.38.14678,46-0,22%1
20.38.14678,45-0,23%1
20.38.13678,48-0,22%1
20.38.13678,47-0,22%1
20.38.09678,46-0,22%1
20.38.08678,45-0,23%1
20.38.08678,44-0,23%1
20.38.07678,45-0,23%1
20.38.07678,44-0,23%1
20.38.03678,45-0,23%1
20.38.02678,44-0,23%1
20.38.02678,43-0,23%1
20.37.58678,44-0,23%1
20.37.53678,43-0,23%1
20.37.51678,44-0,23%1
20.37.51678,43-0,23%1
20.37.51678,42-0,23%1
OraValoreVar.%Volume
20.37.48678,43-0,23%1
20.37.47678,44-0,23%1
20.37.46678,43-0,23%1
20.37.39678,44-0,23%1
20.37.37678,45-0,23%1
20.37.36678,46-0,22%1
20.37.34678,45-0,23%1
20.37.34678,44-0,23%1
20.37.31678,43-0,23%1
20.37.28678,42-0,23%1
20.37.26678,41-0,23%1
20.37.23678,40-0,23%1
20.37.22678,39-0,23%1
20.37.15678,38-0,24%1
20.37.14678,39-0,23%1
20.37.05678,38-0,24%1
20.37.04678,39-0,23%1
20.37.02678,40-0,23%1
20.37.02678,41-0,23%1
20.37.02678,42-0,23%1
20.37.02678,43-0,23%1
20.37.01678,44-0,23%1
20.37.00678,43-0,23%1
20.37.00678,44-0,23%1
20.37.00678,45-0,23%1
20.36.58678,46-0,22%1
20.36.57678,47-0,22%1
20.36.57678,48-0,22%1
20.36.55678,47-0,22%1
20.36.51678,46-0,22%1
OraValoreVar.%Volume
20.36.51678,47-0,22%1
20.36.48678,48-0,22%1
20.36.47678,49-0,22%1
20.36.47678,50-0,22%1
20.36.46678,51-0,22%1
20.36.40678,52-0,21%1
20.36.39678,51-0,22%1
20.36.36678,51-0,22%1
20.36.36678,52-0,21%1
20.36.35678,50-0,22%1
20.36.35678,51-0,22%1
20.36.35678,50-0,22%1
20.36.34678,49-0,22%1
20.36.32678,48-0,22%1
20.36.31678,49-0,22%1
20.36.31678,48-0,22%1
20.36.24678,49-0,22%1
20.36.13678,51-0,22%1
20.36.13678,50-0,22%1
20.36.10678,52-0,21%1
20.36.10678,51-0,22%1
20.36.10678,48-0,22%1
20.36.09678,49-0,22%1
20.36.06678,48-0,22%1
20.36.05678,49-0,22%1
20.36.05678,48-0,22%1
20.36.02678,47-0,22%1
20.36.02678,48-0,22%1
20.36.01678,49-0,22%1
20.36.01678,50-0,22%1
OraValoreVar.%Volume
20.36.00678,51-0,22%1
20.36.00678,50-0,22%1
20.35.58678,51-0,22%1
20.35.58678,50-0,22%1
20.35.58678,51-0,22%1
20.35.58678,52-0,21%1
20.35.55678,53-0,21%1
20.35.55678,52-0,21%1
20.35.53678,53-0,21%1
20.35.52678,54-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```