Milano 14:46
43.842 +0,32%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:46
9.691 -0,12%
Francoforte 14:46
24.319 +0,10%

FTSE Us Risk Premium

Mercato: FTSE Indices

671,14
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06671,14INV.1
22.00.06671,20+0,01%1
22.00.05671,19+0,01%1
22.00.05671,18+0,01%1
22.00.05671,20+0,01%1
22.00.05671,22+0,01%1
22.00.04671,23+0,01%1
22.00.04671,24+0,01%1
22.00.04671,23+0,01%1
22.00.04671,24+0,01%1
22.00.03671,25+0,02%1
22.00.03671,26+0,02%1
22.00.03671,24+0,01%1
22.00.03671,25+0,02%1
22.00.03671,24+0,01%1
22.00.03671,23+0,01%1
22.00.03671,22+0,01%1
22.00.02671,23+0,01%1
22.00.02671,22+0,01%1
22.00.02671,21+0,01%1
22.00.01671,22+0,01%1
22.00.01671,21+0,01%1
22.00.01671,22+0,01%1
22.00.01671,23+0,01%1
22.00.01671,22+0,01%1
22.00.00671,21+0,01%1
22.00.00671,20+0,01%1
22.00.00671,19+0,01%1
21.59.59671,20+0,01%1
21.59.59671,19+0,01%1
OraValoreVar.%Volume
21.59.59671,20+0,01%1
21.59.59671,19+0,01%1
21.59.59671,18+0,01%1
21.59.59671,19+0,01%1
21.59.59671,18+0,01%1
21.59.59671,19+0,01%1
21.59.58671,18+0,01%1
21.59.58671,16INV.1
21.59.58671,15INV.1
21.59.57671,14INV.1
21.59.57671,13INV.1
21.59.57671,12INV.1
21.59.57671,14INV.1
21.59.57671,13INV.1
21.59.57671,12INV.1
21.59.57671,11INV.1
21.59.56671,12INV.1
21.59.56671,11INV.1
21.59.56671,10-0,01%1
21.59.55671,07-0,01%1
21.59.55671,09-0,01%1
21.59.55671,10-0,01%1
21.59.55671,09-0,01%1
21.59.55671,10-0,01%1
21.59.55671,09-0,01%1
21.59.55671,08-0,01%1
21.59.54671,06-0,01%1
21.59.54671,05-0,01%1
21.59.54671,06-0,01%1
21.59.54671,05-0,01%1
OraValoreVar.%Volume
21.59.54671,04-0,01%1
21.59.53671,03-0,02%1
21.59.53670,99-0,02%1
21.59.53671,02-0,02%1
21.59.53671,03-0,02%1
21.59.53671,04-0,01%1
21.59.52671,05-0,01%1
21.59.52671,06-0,01%1
21.59.52671,05-0,01%1
21.59.52671,06-0,01%1
21.59.52671,07-0,01%1
21.59.52671,06-0,01%1
21.59.52671,07-0,01%1
21.59.51671,08-0,01%1
21.59.51671,07-0,01%1
21.59.51671,08-0,01%1
21.59.51671,07-0,01%1
21.59.51671,08-0,01%1
21.59.51671,07-0,01%1
21.59.50671,08-0,01%1
21.59.50671,09-0,01%1
21.59.50671,08-0,01%1
21.59.49671,07-0,01%1
21.59.49671,08-0,01%1
21.59.49671,07-0,01%1
21.59.49671,06-0,01%1
21.59.49671,05-0,01%1
21.59.49671,04-0,01%1
21.59.49671,03-0,02%1
21.59.48671,02-0,02%1
OraValoreVar.%Volume
21.59.48671,01-0,02%1
21.59.48671,00-0,02%1
21.59.48670,99-0,02%1
21.59.48671,00-0,02%1
21.59.48670,99-0,02%1
21.59.48670,98-0,02%1
21.59.47670,97-0,03%1
21.59.47670,96-0,03%1
21.59.47670,95-0,03%1
21.59.47670,96-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```