Milano 14:55
43.864 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:55
9.694 -0,09%
Francoforte 14:55
24.334 +0,16%

FTSE Us Risk Premium

Mercato: FTSE Indices

383,99
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06383,99INV.1
22.00.05384,00INV.1
22.00.05384,01+0,01%1
22.00.05384,03+0,01%1
22.00.05384,01+0,01%1
22.00.05384,02+0,01%1
22.00.04384,01+0,01%1
22.00.04384,00INV.1
22.00.04384,01+0,01%1
22.00.04384,00INV.1
22.00.04384,01+0,01%1
22.00.04384,00INV.1
22.00.03384,01+0,01%1
22.00.03384,02+0,01%1
22.00.03384,01+0,01%1
22.00.03384,00INV.1
22.00.03384,01+0,01%1
22.00.03384,02+0,01%1
22.00.02384,01+0,01%1
22.00.02384,02+0,01%1
22.00.02384,03+0,01%1
22.00.02384,04+0,01%1
22.00.02384,03+0,01%1
22.00.01384,04+0,01%1
22.00.01384,03+0,01%1
22.00.01384,04+0,01%1
22.00.00384,03+0,01%1
22.00.00384,04+0,01%1
22.00.00384,05+0,02%1
21.59.59384,04+0,01%1
OraValoreVar.%Volume
21.59.59384,03+0,01%1
21.59.59384,02+0,01%1
21.59.59384,03+0,01%1
21.59.58384,02+0,01%1
21.59.58384,01+0,01%1
21.59.58384,02+0,01%1
21.59.58384,03+0,01%1
21.59.58384,02+0,01%1
21.59.57384,03+0,01%1
21.59.57384,02+0,01%1
21.59.57384,01+0,01%1
21.59.57384,02+0,01%1
21.59.57384,01+0,01%1
21.59.57384,00INV.1
21.59.57384,01+0,01%1
21.59.56384,02+0,01%1
21.59.56384,01+0,01%1
21.59.56384,02+0,01%1
21.59.56384,01+0,01%1
21.59.55384,00INV.1
21.59.55383,99INV.1
21.59.54383,98INV.1
21.59.54383,97-0,01%1
21.59.53383,96-0,01%1
21.59.53383,97-0,01%1
21.59.52383,96-0,01%1
21.59.52383,97-0,01%1
21.59.52383,96-0,01%1
21.59.51383,95-0,01%1
21.59.50383,96-0,01%1
OraValoreVar.%Volume
21.59.50383,95-0,01%1
21.59.50383,96-0,01%1
21.59.50383,95-0,01%1
21.59.50383,96-0,01%1
21.59.49383,95-0,01%1
21.59.49383,94-0,01%1
21.59.48383,93-0,02%1
21.59.47383,94-0,01%1
21.59.45383,93-0,02%1
21.59.45383,92-0,02%1
21.59.45383,93-0,02%1
21.59.44383,94-0,01%1
21.59.44383,93-0,02%1
21.59.44383,92-0,02%1
21.59.43383,91-0,02%1
21.59.43383,92-0,02%1
21.59.43383,93-0,02%1
21.59.42383,92-0,02%1
21.59.41383,93-0,02%1
21.59.41383,92-0,02%1
21.59.41383,93-0,02%1
21.59.40383,92-0,02%1
21.59.40383,91-0,02%1
21.59.38383,90-0,02%1
21.59.38383,91-0,02%1
21.59.37383,90-0,02%1
21.59.37383,91-0,02%1
21.59.36383,90-0,02%1
21.59.33383,89-0,03%1
21.59.32383,90-0,02%1
OraValoreVar.%Volume
21.59.31383,89-0,03%1
21.59.31383,90-0,02%1
21.59.31383,91-0,02%1
21.59.31383,92-0,02%1
21.59.30383,91-0,02%1
21.59.30383,92-0,02%1
21.59.30383,91-0,02%1
21.59.29383,90-0,02%1
21.59.29383,89-0,03%1
21.59.28383,90-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```