Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

370,02
+1,65%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24370,02+1,65%1
20.38.21370,01+1,65%1
20.38.21370,02+1,65%1
20.38.19370,03+1,66%1
20.38.19370,02+1,65%1
20.38.16370,03+1,66%1
20.38.15370,04+1,66%1
20.38.07370,03+1,66%1
20.38.07370,04+1,66%1
20.38.05370,05+1,66%1
20.38.04370,04+1,66%1
20.38.04370,05+1,66%1
20.38.01370,04+1,66%1
20.37.58370,03+1,66%1
20.37.57370,04+1,66%1
20.37.55370,03+1,66%1
20.37.50370,04+1,66%1
20.37.47370,03+1,66%1
20.37.43370,04+1,66%1
20.37.38370,03+1,66%1
20.37.36370,02+1,65%1
20.37.33370,01+1,65%1
20.37.29370,00+1,65%1
20.37.29369,99+1,65%1
20.37.28369,98+1,64%1
20.37.28369,97+1,64%1
20.37.28369,96+1,64%1
20.37.27369,95+1,63%1
20.37.22369,94+1,63%1
20.37.19369,93+1,63%1
OraValoreVar.%Volume
20.37.15369,94+1,63%1
20.37.13369,93+1,63%1
20.37.13369,94+1,63%1
20.37.07369,93+1,63%1
20.36.58369,92+1,63%1
20.36.58369,93+1,63%1
20.36.58369,92+1,63%1
20.36.54369,91+1,62%1
20.36.53369,90+1,62%1
20.36.50369,91+1,62%1
20.36.48369,90+1,62%1
20.36.46369,91+1,62%1
20.36.43369,92+1,63%1
20.36.42369,93+1,63%1
20.36.41369,95+1,63%1
20.36.38369,96+1,64%1
20.36.37369,95+1,63%1
20.36.31369,96+1,64%1
20.36.27369,95+1,63%1
20.36.16369,94+1,63%1
20.36.11369,93+1,63%1
20.36.10369,94+1,63%1
20.36.07369,95+1,63%1
20.36.07369,94+1,63%1
20.36.06369,93+1,63%1
20.36.05369,94+1,63%1
20.36.02369,93+1,63%1
20.36.02369,92+1,63%1
20.35.55369,93+1,63%1
20.35.52369,92+1,63%1
OraValoreVar.%Volume
20.35.46369,90+1,62%1
20.35.42369,91+1,62%1
20.35.41369,90+1,62%1
20.35.36369,89+1,62%1
20.35.31369,90+1,62%1
20.35.23369,91+1,62%1
20.35.19369,90+1,62%1
20.35.19369,91+1,62%1
20.35.17369,90+1,62%1
20.35.17369,91+1,62%1
20.35.17369,90+1,62%1
20.35.15369,89+1,62%1
20.35.15369,90+1,62%1
20.35.12369,89+1,62%1
20.35.12369,88+1,62%1
20.35.11369,89+1,62%1
20.35.11369,88+1,62%1
20.35.09369,89+1,62%1
20.35.08369,90+1,62%1
20.35.08369,91+1,62%1
20.35.07369,92+1,63%1
20.35.04369,93+1,63%1
20.35.03369,92+1,63%1
20.35.03369,93+1,63%1
20.35.02369,95+1,63%1
20.35.00369,96+1,64%1
20.34.54369,95+1,63%1
20.34.52369,96+1,64%1
20.34.52369,95+1,63%1
20.34.50369,96+1,64%1
OraValoreVar.%Volume
20.34.50369,95+1,63%1
20.34.50369,94+1,63%1
20.34.45369,93+1,63%1
20.34.38369,94+1,63%1
20.34.36369,95+1,63%1
20.34.36369,94+1,63%1
20.34.36369,95+1,63%1
20.34.35369,96+1,64%1
20.34.34369,97+1,64%1
20.34.31369,96+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```