Milano 15:58
43.888 +0,43%
Nasdaq 15:58
25.541 -0,57%
Dow Jones 15:58
48.848 +0,29%
Londra 15:58
9.699 -0,05%
Francoforte 15:58
24.372 +0,32%

FTSE Us Risk Premium

Mercato: FTSE Indices

385,44
+0,38%

Ultimo aggiornamento: 12/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.58.44385,44+0,38%1
15.58.44385,45+0,38%1
15.58.43385,46+0,38%1
15.58.43385,47+0,39%1
15.58.43385,46+0,38%1
15.58.37385,45+0,38%1
15.58.37385,46+0,38%1
15.58.35385,45+0,38%1
15.58.35385,44+0,38%1
15.58.35385,43+0,38%1
15.58.35385,44+0,38%1
15.58.35385,43+0,38%1
15.58.33385,42+0,37%1
15.58.33385,41+0,37%1
15.58.32385,40+0,37%1
15.58.30385,41+0,37%1
15.58.30385,40+0,37%1
15.58.30385,39+0,36%1
15.58.29385,41+0,37%1
15.58.29385,40+0,37%1
15.58.28385,42+0,37%1
15.58.28385,41+0,37%1
15.58.27385,40+0,37%1
15.58.27385,39+0,36%1
15.58.26385,41+0,37%1
15.58.25385,38+0,36%1
15.58.23385,37+0,36%1
15.58.23385,38+0,36%1
15.58.21385,39+0,36%1
15.58.20385,40+0,37%1
OraValoreVar.%Volume
15.58.20385,42+0,37%1
15.58.20385,43+0,38%1
15.58.20385,42+0,37%1
15.58.17385,43+0,38%1
15.58.17385,41+0,37%1
15.58.17385,42+0,37%1
15.58.16385,45+0,38%1
15.58.16385,46+0,38%1
15.58.15385,47+0,39%1
15.58.15385,48+0,39%1
15.58.14385,47+0,39%1
15.58.14385,46+0,38%1
15.58.13385,47+0,39%1
15.58.12385,48+0,39%1
15.58.12385,47+0,39%1
15.58.11385,46+0,38%1
15.58.10385,47+0,39%1
15.58.10385,46+0,38%1
15.58.10385,45+0,38%1
15.58.10385,46+0,38%1
15.58.10385,45+0,38%1
15.58.10385,46+0,38%1
15.58.10385,44+0,38%1
15.58.09385,48+0,39%1
15.58.09385,47+0,39%1
15.58.08385,46+0,38%1
15.58.08385,47+0,39%1
15.58.07385,46+0,38%1
15.58.06385,47+0,39%1
15.58.06385,48+0,39%1
OraValoreVar.%Volume
15.58.05385,51+0,40%1
15.58.05385,50+0,39%1
15.58.04385,52+0,40%1
15.58.04385,53+0,40%1
15.58.04385,54+0,40%1
15.58.04385,55+0,41%1
15.58.04385,56+0,41%1
15.58.03385,55+0,41%1
15.58.01385,52+0,40%1
15.58.00385,51+0,40%1
15.58.00385,52+0,40%1
15.58.00385,53+0,40%1
15.57.59385,56+0,41%1
15.57.59385,57+0,41%1
15.57.58385,58+0,41%1
15.57.58385,59+0,42%1
15.57.58385,57+0,41%1
15.57.56385,58+0,41%1
15.57.55385,59+0,42%1
15.57.54385,58+0,41%1
15.57.53385,59+0,42%1
15.57.51385,60+0,42%1
15.57.50385,61+0,42%1
15.57.50385,62+0,42%1
15.57.49385,63+0,43%1
15.57.48385,61+0,42%1
15.57.47385,60+0,42%1
15.57.47385,61+0,42%1
15.57.45385,62+0,42%1
15.57.45385,61+0,42%1
OraValoreVar.%Volume
15.57.45385,62+0,42%1
15.57.45385,63+0,43%1
15.57.44385,64+0,43%1
15.57.44385,63+0,43%1
15.57.44385,64+0,43%1
15.57.43385,65+0,43%1
15.57.41385,66+0,43%1
15.57.41385,67+0,44%1
15.57.40385,66+0,43%1
15.57.39385,67+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```