Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

369,35
+1,47%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25369,35+1,47%1
21.53.25369,36+1,47%1
21.53.25369,37+1,48%1
21.53.22369,38+1,48%1
21.53.22369,39+1,48%1
21.53.22369,40+1,48%1
21.53.19369,41+1,49%1
21.53.19369,40+1,48%1
21.53.19369,41+1,49%1
21.53.19369,40+1,48%1
21.53.18369,41+1,49%1
21.53.17369,42+1,49%1
21.53.16369,42+1,49%1
21.53.16369,43+1,49%1
21.53.16369,43+1,49%1
21.53.15369,44+1,49%1
21.53.14369,45+1,50%1
21.53.13369,46+1,50%1
21.53.12369,47+1,50%1
21.53.11369,48+1,51%1
21.53.09369,47+1,50%1
21.53.08369,48+1,51%1
21.53.07369,49+1,51%1
21.53.06369,48+1,51%1
21.53.06369,49+1,51%1
21.53.04369,50+1,51%1
21.53.03369,51+1,51%1
21.53.02369,52+1,52%1
21.53.01369,53+1,52%1
21.53.01369,54+1,52%1
OraValoreVar.%Volume
21.53.01369,53+1,52%1
21.53.01369,54+1,52%1
21.53.00369,55+1,52%1
21.52.57369,56+1,53%1
21.52.55369,57+1,53%1
21.52.54369,58+1,53%1
21.52.52369,57+1,53%1
21.52.51369,58+1,53%1
21.52.50369,59+1,54%1
21.52.49369,60+1,54%1
21.52.47369,63+1,55%1
21.52.47369,61+1,54%1
21.52.47369,62+1,54%1
21.52.46369,62+1,54%1
21.52.45369,63+1,55%1
21.52.42369,64+1,55%1
21.52.40369,63+1,55%1
21.52.40369,62+1,54%1
21.52.40369,63+1,55%1
21.52.39369,64+1,55%1
21.52.38369,63+1,55%1
21.52.36369,62+1,54%1
21.52.35369,60+1,54%1
21.52.34369,59+1,54%1
21.52.34369,58+1,53%1
21.52.33369,59+1,54%1
21.52.33369,60+1,54%1
21.52.32369,59+1,54%1
21.52.31369,60+1,54%1
21.52.31369,59+1,54%1
OraValoreVar.%Volume
21.52.30369,60+1,54%1
21.52.30369,59+1,54%1
21.52.27369,58+1,53%1
21.52.27369,59+1,54%1
21.52.26369,58+1,53%1
21.52.25369,59+1,54%1
21.52.25369,58+1,53%1
21.52.25369,59+1,54%1
21.52.24369,60+1,54%1
21.52.23369,61+1,54%1
21.52.21369,60+1,54%1
21.52.20369,59+1,54%1
21.52.20369,60+1,54%1
21.52.18369,59+1,54%1
21.52.18369,60+1,54%1
21.52.17369,59+1,54%1
21.52.15369,58+1,53%1
21.52.15369,59+1,54%1
21.52.09369,58+1,53%1
21.52.09369,59+1,54%1
21.52.06369,60+1,54%1
21.52.06369,59+1,54%1
21.52.06369,58+1,53%1
21.52.06369,57+1,53%1
21.52.05369,58+1,53%1
21.52.05369,57+1,53%1
21.52.05369,58+1,53%1
21.52.05369,57+1,53%1
21.52.04369,59+1,54%1
21.52.04369,58+1,53%1
OraValoreVar.%Volume
21.52.03369,60+1,54%1
21.52.03369,59+1,54%1
21.52.03369,60+1,54%1
21.52.03369,59+1,54%1
21.52.02369,60+1,54%1
21.52.02369,59+1,54%1
21.52.02369,60+1,54%1
21.52.02369,59+1,54%1
21.52.00369,58+1,53%1
21.52.00369,57+1,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```