Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

460,81
+1,26%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.24460,80+1,26%1
19.21.24460,81+1,26%1
19.21.24460,82+1,26%1
19.21.24460,86+1,27%1
19.21.24460,85+1,27%1
19.21.24460,81+1,26%1
19.21.24460,82+1,26%1
19.21.24460,80+1,26%1
19.21.24460,81+1,26%1
19.21.20460,86+1,27%1
19.21.20460,87+1,27%1
19.21.20460,86+1,27%1
19.21.20460,87+1,27%1
19.21.20460,88+1,27%1
19.21.20460,87+1,27%1
19.21.20460,86+1,27%1
19.21.20460,85+1,27%1
19.21.20460,86+1,27%1
19.21.20460,85+1,27%1
19.21.20460,84+1,27%1
19.21.20460,85+1,27%1
19.21.20460,87+1,27%1
19.21.18460,88+1,27%1
19.21.18460,89+1,28%1
19.21.18460,90+1,28%1
19.21.18460,88+1,27%1
19.21.18460,86+1,27%1
19.21.18460,85+1,27%1
19.21.18460,84+1,27%1
19.21.18460,83+1,26%1
OraValoreVar.%Volume
19.21.18460,82+1,26%1
19.21.18460,79+1,25%1
19.21.18460,77+1,25%1
19.21.18460,76+1,25%1
19.21.18460,75+1,25%1
19.21.18460,74+1,24%1
19.21.18460,77+1,25%1
19.21.18460,79+1,25%1
19.21.18460,78+1,25%1
19.21.18460,79+1,25%1
19.21.17460,80+1,26%1
19.21.17460,83+1,26%1
19.21.17460,85+1,27%1
19.21.17460,86+1,27%1
19.21.17460,88+1,27%1
19.21.17460,92+1,28%1
19.21.16461,02+1,31%1
19.21.16461,03+1,31%1
19.21.16460,91+1,28%1
19.21.16460,93+1,29%1
19.21.16460,94+1,29%1
19.21.16460,99+1,30%1
19.21.16461,00+1,30%1
19.21.16461,01+1,30%1
19.21.15461,02+1,31%1
19.21.15461,03+1,31%1
19.21.15461,04+1,31%1
19.21.15461,05+1,31%1
19.21.15461,07+1,32%1
19.21.15461,08+1,32%1
OraValoreVar.%Volume
19.21.15461,14+1,33%1
19.21.15461,13+1,33%1
19.21.15461,14+1,33%1
19.21.14461,15+1,33%1
19.21.14461,17+1,34%1
19.21.14461,18+1,34%1
19.21.14461,19+1,34%1
19.21.14461,20+1,34%1
19.21.14461,21+1,35%1
19.21.14461,23+1,35%1
19.21.14461,24+1,35%1
19.21.14461,27+1,36%1
19.21.14461,28+1,36%1
19.21.14461,30+1,37%1
19.21.13461,31+1,37%1
19.21.13461,32+1,37%1
19.21.13461,33+1,37%1
19.21.13461,37+1,38%1
19.21.13461,40+1,39%1
19.21.13461,42+1,39%1
19.21.13461,47+1,40%1
19.21.13461,48+1,41%1
19.21.13461,52+1,42%1
19.21.13461,53+1,42%1
19.21.13461,54+1,42%1
19.21.13461,57+1,43%1
19.21.13461,58+1,43%1
19.21.13461,59+1,43%1
19.21.12461,60+1,43%1
19.21.12461,61+1,43%1
OraValoreVar.%Volume
19.21.12461,65+1,44%1
19.21.12461,69+1,45%1
19.21.12461,70+1,45%1
19.21.12461,72+1,46%1
19.21.12461,76+1,47%1
19.21.12461,78+1,47%1
19.21.12461,79+1,47%1
19.21.12461,81+1,48%1
19.21.12461,82+1,48%1
19.21.12461,83+1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```