Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

547,39
-0,23%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.19547,39-0,23%1
20.38.18547,40-0,23%1
20.38.17547,39-0,23%1
20.38.09547,40-0,23%1
20.38.06547,39-0,23%1
20.38.03547,40-0,23%1
20.38.02547,39-0,23%1
20.38.00547,40-0,23%1
20.38.00547,39-0,23%1
20.37.58547,38-0,23%1
20.37.49547,37-0,24%1
20.37.48547,38-0,23%1
20.37.46547,37-0,24%1
20.37.44547,36-0,24%1
20.37.37547,37-0,24%1
20.37.30547,36-0,24%1
20.37.30547,35-0,24%1
20.37.29547,34-0,24%1
20.37.28547,33-0,24%1
20.37.27547,32-0,24%1
20.37.26547,31-0,25%1
20.37.26547,32-0,24%1
20.37.21547,33-0,24%1
20.37.18547,34-0,24%1
20.37.17547,35-0,24%1
20.37.07547,34-0,24%1
20.37.04547,35-0,24%1
20.37.04547,34-0,24%1
20.37.03547,35-0,24%1
20.37.03547,34-0,24%1
OraValoreVar.%Volume
20.37.02547,35-0,24%1
20.37.01547,36-0,24%1
20.36.57547,37-0,24%1
20.36.47547,38-0,23%1
20.36.39547,37-0,24%1
20.36.38547,38-0,23%1
20.36.38547,37-0,24%1
20.36.38547,38-0,23%1
20.36.34547,39-0,23%1
20.36.26547,40-0,23%1
20.36.26547,39-0,23%1
20.36.24547,40-0,23%1
20.36.21547,39-0,23%1
20.36.21547,40-0,23%1
20.36.19547,39-0,23%1
20.36.17547,40-0,23%1
20.36.12547,39-0,23%1
20.36.05547,38-0,23%1
20.36.05547,39-0,23%1
20.35.54547,40-0,23%1
20.35.53547,41-0,23%1
20.35.51547,42-0,23%1
20.35.46547,41-0,23%1
20.35.45547,42-0,23%1
20.35.45547,41-0,23%1
20.35.43547,42-0,23%1
20.35.42547,43-0,22%1
20.35.36547,44-0,22%1
20.35.31547,45-0,22%1
20.35.27547,44-0,22%1
OraValoreVar.%Volume
20.35.26547,45-0,22%1
20.35.22547,44-0,22%1
20.35.22547,45-0,22%1
20.35.18547,44-0,22%1
20.35.16547,43-0,22%1
20.35.16547,44-0,22%1
20.35.12547,43-0,22%1
20.35.06547,44-0,22%1
20.35.00547,45-0,22%1
20.34.59547,46-0,22%1
20.34.58547,45-0,22%1
20.34.54547,46-0,22%1
20.34.49547,47-0,22%1
20.34.45547,48-0,22%1
20.34.42547,47-0,22%1
20.34.41547,48-0,22%1
20.34.39547,47-0,22%1
20.34.38547,48-0,22%1
20.34.38547,49-0,21%1
20.34.35547,50-0,21%1
20.34.34547,51-0,21%1
20.34.28547,50-0,21%1
20.34.26547,51-0,21%1
20.34.26547,50-0,21%1
20.34.24547,51-0,21%1
20.34.15547,52-0,21%1
20.34.15547,51-0,21%1
20.34.13547,50-0,21%1
20.34.12547,51-0,21%1
20.34.09547,52-0,21%1
OraValoreVar.%Volume
20.34.05547,51-0,21%1
20.34.05547,52-0,21%1
20.34.03547,53-0,21%1
20.34.01547,52-0,21%1
20.33.58547,53-0,21%1
20.33.58547,52-0,21%1
20.33.58547,53-0,21%1
20.33.55547,52-0,21%1
20.33.50547,53-0,21%1
20.33.50547,52-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```