Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

927,27
-0,23%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.20927,27-0,23%1
20.39.20927,28-0,23%1
20.39.19927,27-0,23%1
20.39.18927,28-0,23%1
20.39.18927,27-0,23%1
20.39.15927,28-0,23%1
20.39.15927,27-0,23%1
20.39.15927,28-0,23%1
20.39.14927,27-0,23%1
20.39.09927,28-0,23%1
20.39.09927,27-0,23%1
20.39.09927,28-0,23%1
20.39.09927,27-0,23%1
20.39.09927,26-0,23%1
20.39.04927,26-0,23%1
20.39.04927,27-0,23%1
20.39.04927,27-0,23%1
20.39.04927,26-0,23%1
20.39.04927,27-0,23%1
20.39.01927,28-0,23%1
20.39.01927,27-0,23%1
20.39.01927,28-0,23%1
20.38.58927,27-0,23%1
20.38.58927,28-0,23%1
20.38.55927,27-0,23%1
20.38.52927,28-0,23%1
20.38.52927,35-0,22%1
20.38.52927,34-0,23%1
20.38.52927,35-0,22%1
20.38.52927,34-0,23%1
OraValoreVar.%Volume
20.38.47927,35-0,22%1
20.38.47927,34-0,23%1
20.38.47927,33-0,23%1
20.38.47927,34-0,23%1
20.38.47927,32-0,23%1
20.38.43927,30-0,23%1
20.38.43927,31-0,23%1
20.38.43927,30-0,23%1
20.38.43927,31-0,23%1
20.38.43927,31-0,23%1
20.38.40927,30-0,23%1
20.38.35927,31-0,23%1
20.38.35927,30-0,23%1
20.38.35927,31-0,23%1
20.38.35927,30-0,23%1
20.38.35927,29-0,23%1
20.38.35927,30-0,23%1
20.38.35927,29-0,23%1
20.38.32927,28-0,23%1
20.38.32927,27-0,23%1
20.38.32927,26-0,23%1
20.38.29927,25-0,24%1
20.38.29927,26-0,23%1
20.38.24927,27-0,23%1
20.38.24927,26-0,23%1
20.38.24927,27-0,23%1
20.38.17927,28-0,23%1
20.38.17927,27-0,23%1
20.38.17927,28-0,23%1
20.38.17927,30-0,23%1
OraValoreVar.%Volume
20.38.17927,31-0,23%1
20.38.17927,30-0,23%1
20.38.17927,31-0,23%1
20.38.17927,33-0,23%1
20.38.17927,32-0,23%1
20.38.16927,31-0,23%1
20.38.14927,30-0,23%1
20.38.14927,31-0,23%1
20.38.11927,30-0,23%1
20.38.10927,31-0,23%1
20.38.10927,30-0,23%1
20.38.00927,32-0,23%1
20.38.00927,31-0,23%1
20.38.00927,32-0,23%1
20.38.00927,31-0,23%1
20.38.00927,32-0,23%1
20.38.00927,31-0,23%1
20.37.55927,30-0,23%1
20.37.55927,29-0,23%1
20.37.52927,28-0,23%1
20.37.52927,29-0,23%1
20.37.49927,28-0,23%1
20.37.45927,29-0,23%1
20.37.45927,28-0,23%1
20.37.45927,27-0,23%1
20.37.39927,27-0,23%1
20.37.39927,26-0,23%1
20.37.39927,27-0,23%1
20.37.39927,26-0,23%1
20.37.32927,28-0,23%1
OraValoreVar.%Volume
20.37.32927,27-0,23%1
20.37.32927,28-0,23%1
20.37.32927,27-0,23%1
20.37.32927,28-0,23%1
20.37.31927,27-0,23%1
20.37.29927,25-0,24%1
20.37.29927,26-0,23%1
20.37.29927,25-0,24%1
20.37.29927,23-0,24%1
20.37.29927,22-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```