Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

927,41
-0,22%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.23927,42-0,22%1
21.54.23927,41-0,22%1
21.54.23927,42-0,22%1
21.54.23927,41-0,22%1
21.54.23927,42-0,22%1
21.54.23927,41-0,22%1
21.54.21927,42-0,22%1
21.54.21927,44-0,22%1
21.54.21927,42-0,22%1
21.54.21927,41-0,22%1
21.54.20927,43-0,22%1
21.54.20927,44-0,22%1
21.54.18927,45-0,21%1
21.54.18927,46-0,21%1
21.54.18927,47-0,21%1
21.54.18927,48-0,21%1
21.54.18927,49-0,21%1
21.54.18927,50-0,21%1
21.54.18927,52-0,21%1
21.54.18927,53-0,21%1
21.54.18927,54-0,20%1
21.54.18927,55-0,20%1
21.54.15927,56-0,20%1
21.54.15927,55-0,20%1
21.54.15927,57-0,20%1
21.54.15927,58-0,20%1
21.54.15927,59-0,20%1
21.54.15927,60-0,20%1
21.54.15927,61-0,20%1
21.54.15927,60-0,20%1
OraValoreVar.%Volume
21.54.14927,61-0,20%1
21.54.14927,62-0,20%1
21.54.14927,64-0,19%1
21.54.10927,63-0,19%1
21.54.10927,64-0,19%1
21.54.10927,65-0,19%1
21.54.10927,66-0,19%1
21.54.10927,67-0,19%1
21.54.10927,68-0,19%1
21.54.10927,69-0,19%1
21.54.10927,70-0,19%1
21.54.10927,71-0,19%1
21.54.10927,72-0,19%1
21.54.10927,71-0,19%1
21.54.10927,70-0,19%1
21.54.10927,69-0,19%1
21.54.10927,68-0,19%1
21.54.08927,69-0,19%1
21.54.08927,68-0,19%1
21.54.08927,69-0,19%1
21.54.06927,68-0,19%1
21.54.06927,69-0,19%1
21.54.06927,68-0,19%1
21.54.06927,69-0,19%1
21.54.06927,68-0,19%1
21.54.04927,67-0,19%1
21.54.04927,65-0,19%1
21.54.04927,64-0,19%1
21.54.04927,65-0,19%1
21.53.52927,62-0,20%1
OraValoreVar.%Volume
21.53.52927,61-0,20%1
21.53.52927,60-0,20%1
21.53.52927,59-0,20%1
21.53.52927,58-0,20%1
21.53.52927,59-0,20%1
21.53.52927,66-0,19%1
21.53.52927,64-0,19%1
21.53.52927,63-0,19%1
21.53.52927,62-0,20%1
21.53.52927,61-0,20%1
21.53.52927,62-0,20%1
21.53.52927,61-0,20%1
21.53.52927,62-0,20%1
21.53.52927,61-0,20%1
21.53.52927,62-0,20%1
21.53.52927,61-0,20%1
21.53.52927,62-0,20%1
21.53.52927,61-0,20%1
21.53.52927,62-0,20%1
21.53.52927,61-0,20%1
21.53.51927,60-0,20%1
21.53.51927,59-0,20%1
21.53.51927,60-0,20%1
21.53.51927,61-0,20%1
21.53.49927,62-0,20%1
21.53.49927,61-0,20%1
21.53.49927,62-0,20%1
21.53.49927,61-0,20%1
21.53.44927,62-0,20%1
21.53.44927,61-0,20%1
OraValoreVar.%Volume
21.53.44927,60-0,20%1
21.53.44927,61-0,20%1
21.53.44927,60-0,20%1
21.53.44927,61-0,20%1
21.53.41927,63-0,19%1
21.53.41927,62-0,20%1
21.53.41927,61-0,20%1
21.53.41927,60-0,20%1
21.53.41927,61-0,20%1
21.53.41927,60-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```