Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

257,23
+2,21%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24257,23+2,21%1
20.38.23257,24+2,22%1
20.38.21257,23+2,21%1
20.38.21257,24+2,22%1
20.38.16257,25+2,22%1
20.38.10257,24+2,22%1
20.38.08257,25+2,22%1
20.38.00257,26+2,23%1
20.38.00257,25+2,22%1
20.37.56257,24+2,22%1
20.37.55257,25+2,22%1
20.37.54257,24+2,22%1
20.37.52257,25+2,22%1
20.37.52257,24+2,22%1
20.37.50257,25+2,22%1
20.37.47257,24+2,22%1
20.37.36257,23+2,21%1
20.37.29257,22+2,21%1
20.37.28257,21+2,21%1
20.37.16257,20+2,20%1
20.37.12257,21+2,21%1
20.37.12257,20+2,20%1
20.37.11257,21+2,21%1
20.37.10257,20+2,20%1
20.37.07257,21+2,21%1
20.37.05257,22+2,21%1
20.37.02257,21+2,21%1
20.36.54257,22+2,21%1
20.36.49257,23+2,21%1
20.36.46257,24+2,22%1
OraValoreVar.%Volume
20.36.42257,25+2,22%1
20.36.38257,24+2,22%1
20.36.37257,25+2,22%1
20.36.36257,24+2,22%1
20.36.35257,25+2,22%1
20.36.35257,24+2,22%1
20.36.34257,25+2,22%1
20.36.33257,24+2,22%1
20.36.33257,25+2,22%1
20.36.15257,16+2,19%1
20.36.10257,17+2,19%1
20.36.08257,18+2,19%1
20.36.08257,19+2,20%1
20.36.07257,18+2,19%1
20.36.07257,19+2,20%1
20.36.07257,18+2,19%1
20.36.05257,17+2,19%1
20.36.05257,18+2,19%1
20.36.02257,17+2,19%1
20.36.02257,18+2,19%1
20.36.01257,17+2,19%1
20.36.01257,18+2,19%1
20.36.01257,17+2,19%1
20.36.00257,18+2,19%1
20.35.56257,17+2,19%1
20.35.46257,16+2,19%1
20.35.40257,15+2,18%1
20.35.39257,16+2,19%1
20.35.39257,15+2,18%1
20.35.35257,14+2,18%1
OraValoreVar.%Volume
20.35.26257,15+2,18%1
20.35.21257,17+2,19%1
20.35.21257,16+2,19%1
20.35.20257,17+2,19%1
20.35.20257,16+2,19%1
20.35.18257,15+2,18%1
20.35.16257,16+2,19%1
20.35.09257,17+2,19%1
20.35.07257,18+2,19%1
20.35.05257,19+2,20%1
20.35.03257,18+2,19%1
20.35.02257,17+2,19%1
20.35.02257,18+2,19%1
20.34.55257,19+2,20%1
20.34.50257,18+2,19%1
20.34.45257,17+2,19%1
20.34.39257,16+2,19%1
20.34.35257,17+2,19%1
20.34.33257,18+2,19%1
20.34.33257,17+2,19%1
20.34.31257,18+2,19%1
20.34.29257,19+2,20%1
20.34.25257,18+2,19%1
20.34.13257,18+2,19%1
20.34.13257,17+2,19%1
20.34.11257,19+2,20%1
20.34.08257,18+2,19%1
20.34.08257,19+2,20%1
20.34.06257,18+2,19%1
20.34.06257,19+2,20%1
OraValoreVar.%Volume
20.34.03257,20+2,20%1
20.33.53257,19+2,20%1
20.33.47257,20+2,20%1
20.33.47257,19+2,20%1
20.33.46257,20+2,20%1
20.33.45257,19+2,20%1
20.33.45257,20+2,20%1
20.33.43257,19+2,20%1
20.33.42257,20+2,20%1
20.33.42257,19+2,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```