Milano 10:03
52.608 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:03
10.495 +0,21%
Francoforte 10:03
25.127 +0,03%

FTSE Us Risk Premium

Mercato: FTSE Indices

304,13
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03304,13INV.1
22.00.03304,12INV.1
22.00.03304,13INV.1
22.00.02304,12INV.1
22.00.02304,11-0,01%1
22.00.00304,10-0,01%1
22.00.00304,09-0,01%1
22.00.00304,10-0,01%1
22.00.00304,11-0,01%1
22.00.00304,10-0,01%1
22.00.00304,11-0,01%1
22.00.00304,02-0,04%1
22.00.00304,03-0,03%1
22.00.00304,08-0,02%1
22.00.00304,03-0,03%1
21.59.59304,09-0,01%1
21.59.59304,08-0,02%1
21.59.59304,12INV.1
21.59.59304,11-0,01%1
21.59.59304,12INV.1
21.59.59304,13INV.1
21.59.59304,12INV.1
21.59.59304,11-0,01%1
21.59.58304,12INV.1
21.59.58304,11-0,01%1
21.59.58304,10-0,01%1
21.59.58304,11-0,01%1
21.59.58304,12INV.1
21.59.58304,11-0,01%1
21.59.57304,10-0,01%1
OraValoreVar.%Volume
21.59.57304,09-0,01%1
21.59.57304,08-0,02%1
21.59.57304,09-0,01%1
21.59.56304,10-0,01%1
21.59.56304,09-0,01%1
21.59.56304,10-0,01%1
21.59.56304,09-0,01%1
21.59.56304,08-0,02%1
21.59.56304,09-0,01%1
21.59.56304,08-0,02%1
21.59.56304,09-0,01%1
21.59.56304,10-0,01%1
21.59.55304,11-0,01%1
21.59.55304,10-0,01%1
21.59.55304,09-0,01%1
21.59.55304,10-0,01%1
21.59.55304,11-0,01%1
21.59.54304,10-0,01%1
21.59.54304,09-0,01%1
21.59.54304,10-0,01%1
21.59.53304,09-0,01%1
21.59.53304,10-0,01%1
21.59.53304,11-0,01%1
21.59.53304,10-0,01%1
21.59.53304,11-0,01%1
21.59.53304,10-0,01%1
21.59.53304,11-0,01%1
21.59.52304,10-0,01%1
21.59.52304,11-0,01%1
21.59.52304,10-0,01%1
OraValoreVar.%Volume
21.59.52304,12INV.1
21.59.52304,13INV.1
21.59.52304,12INV.1
21.59.52304,13INV.1
21.59.51304,12INV.1
21.59.51304,13INV.1
21.59.51304,14INV.1
21.59.51304,15+0,01%1
21.59.51304,13INV.1
21.59.50304,14INV.1
21.59.50304,15+0,01%1
21.59.49304,14INV.1
21.59.49304,13INV.1
21.59.49304,14INV.1
21.59.48304,15+0,01%1
21.59.48304,14INV.1
21.59.48304,13INV.1
21.59.48304,14INV.1
21.59.47304,13INV.1
21.59.47304,14INV.1
21.59.47304,13INV.1
21.59.46304,12INV.1
21.59.46304,13INV.1
21.59.46304,12INV.1
21.59.46304,13INV.1
21.59.46304,12INV.1
21.59.46304,13INV.1
21.59.45304,12INV.1
21.59.45304,13INV.1
21.59.45304,12INV.1
OraValoreVar.%Volume
21.59.45304,13INV.1
21.59.44304,12INV.1
21.59.44304,13INV.1
21.59.43304,12INV.1
21.59.43304,11-0,01%1
21.59.42304,10-0,01%1
21.59.42304,11-0,01%1
21.59.41304,12INV.1
21.59.41304,11-0,01%1
21.59.41304,10-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```