Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

325,72
+1,64%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.25325,72+1,64%1
19.21.25325,71+1,64%1
19.21.23325,73+1,64%1
19.21.23325,72+1,64%1
19.21.23325,73+1,64%1
19.21.23325,79+1,66%1
19.21.23325,78+1,66%1
19.21.23325,79+1,66%1
19.21.23325,80+1,66%1
19.21.23325,72+1,64%1
19.21.21325,79+1,66%1
19.21.21325,80+1,66%1
19.21.21325,81+1,67%1
19.21.21325,82+1,67%1
19.21.21325,83+1,67%1
19.21.21325,84+1,68%1
19.21.18325,83+1,67%1
19.21.18325,82+1,67%1
19.21.18325,81+1,67%1
19.21.18325,80+1,66%1
19.21.18325,81+1,67%1
19.21.18325,82+1,67%1
19.21.18325,83+1,67%1
19.21.18325,81+1,67%1
19.21.18325,80+1,66%1
19.21.18325,78+1,66%1
19.21.18325,80+1,66%1
19.21.18325,79+1,66%1
19.21.18325,77+1,65%1
19.21.18325,76+1,65%1
OraValoreVar.%Volume
19.21.18325,75+1,65%1
19.21.18325,74+1,64%1
19.21.18325,73+1,64%1
19.21.18325,74+1,64%1
19.21.17325,78+1,66%1
19.21.17325,77+1,65%1
19.21.17325,78+1,66%1
19.21.17325,80+1,66%1
19.21.17325,81+1,67%1
19.21.17325,83+1,67%1
19.21.17325,84+1,68%1
19.21.17325,85+1,68%1
19.21.17325,86+1,68%1
19.21.17325,90+1,69%1
19.21.16325,98+1,72%1
19.21.16325,92+1,70%1
19.21.16325,93+1,70%1
19.21.16325,94+1,71%1
19.21.16325,96+1,71%1
19.21.16325,97+1,72%1
19.21.14325,97+1,72%1
19.21.14325,98+1,72%1
19.21.14325,99+1,72%1
19.21.14326,00+1,73%1
19.21.14326,01+1,73%1
19.21.14326,02+1,73%1
19.21.14326,04+1,74%1
19.21.14326,05+1,74%1
19.21.14326,04+1,74%1
19.21.14326,05+1,74%1
OraValoreVar.%Volume
19.21.14326,06+1,74%1
19.21.14326,07+1,75%1
19.21.14326,08+1,75%1
19.21.14326,10+1,76%1
19.21.14326,11+1,76%1
19.21.14326,13+1,77%1
19.21.14326,14+1,77%1
19.21.14326,16+1,78%1
19.21.14326,18+1,78%1
19.21.14326,21+1,79%1
19.21.12326,23+1,80%1
19.21.12326,26+1,81%1
19.21.12326,27+1,81%1
19.21.12326,28+1,81%1
19.21.12326,29+1,82%1
19.21.12326,30+1,82%1
19.21.12326,33+1,83%1
19.21.12326,38+1,84%1
19.21.12326,40+1,85%1
19.21.12326,47+1,87%1
19.21.12326,49+1,88%1
19.21.12326,50+1,88%1
19.21.12326,51+1,88%1
19.21.12326,52+1,89%1
19.21.12326,53+1,89%1
19.21.12326,55+1,90%1
19.21.12326,56+1,90%1
19.21.12326,59+1,91%1
19.21.12326,60+1,91%1
19.21.12326,63+1,92%1
OraValoreVar.%Volume
19.21.12326,64+1,93%1
19.21.12326,66+1,93%1
19.21.12326,69+1,94%1
19.21.12326,70+1,94%1
19.21.08326,71+1,95%1
19.21.08326,72+1,95%1
19.21.08326,73+1,95%1
19.21.08326,75+1,96%1
19.21.08326,76+1,96%1
19.21.08326,77+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```