Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

337,06
-0,12%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.18337,06-0,12%1
20.38.15337,07-0,12%1
20.38.10337,06-0,12%1
20.38.07337,07-0,12%1
20.37.47337,06-0,12%1
20.37.40337,05-0,13%1
20.37.34337,06-0,12%1
20.37.34337,05-0,13%1
20.37.30337,04-0,13%1
20.37.28337,03-0,13%1
20.37.24337,02-0,14%1
20.37.23337,01-0,14%1
20.37.22337,02-0,14%1
20.37.17337,01-0,14%1
20.37.05337,03-0,13%1
20.37.01337,04-0,13%1
20.37.01337,03-0,13%1
20.37.01337,04-0,13%1
20.36.59337,05-0,13%1
20.36.56337,04-0,13%1
20.36.50337,05-0,13%1
20.36.43337,06-0,12%1
20.36.41337,05-0,13%1
20.36.39337,06-0,12%1
20.36.35337,05-0,13%1
20.36.26337,06-0,12%1
20.36.16337,07-0,12%1
20.36.06337,08-0,12%1
20.36.02337,07-0,12%1
20.35.56337,08-0,12%1
OraValoreVar.%Volume
20.35.49337,07-0,12%1
20.35.45337,08-0,12%1
20.35.39337,07-0,12%1
20.35.38337,06-0,12%1
20.35.36337,07-0,12%1
20.35.33337,08-0,12%1
20.35.27337,09-0,12%1
20.35.26337,08-0,12%1
20.35.23337,09-0,12%1
20.35.21337,08-0,12%1
20.35.15337,09-0,12%1
20.35.10337,08-0,12%1
20.35.10337,09-0,12%1
20.35.07337,08-0,12%1
20.35.03337,09-0,12%1
20.34.59337,08-0,12%1
20.34.56337,09-0,12%1
20.34.50337,10-0,11%1
20.34.46337,11-0,11%1
20.34.42337,12-0,11%1
20.34.42337,11-0,11%1
20.34.39337,12-0,11%1
20.34.38337,13-0,10%1
20.34.34337,12-0,11%1
20.34.34337,13-0,10%1
20.34.30337,14-0,10%1
20.34.29337,13-0,10%1
20.34.29337,14-0,10%1
20.34.25337,16-0,09%1
20.34.12337,17-0,09%1
OraValoreVar.%Volume
20.34.11337,16-0,09%1
20.34.10337,17-0,09%1
20.34.10337,16-0,09%1
20.34.05337,17-0,09%1
20.34.00337,16-0,09%1
20.33.53337,17-0,09%1
20.33.45337,18-0,09%1
20.33.40337,19-0,09%1
20.33.22337,18-0,09%1
20.33.22337,17-0,09%1
20.33.15337,18-0,09%1
20.33.15337,17-0,09%1
20.33.15337,18-0,09%1
20.33.14337,17-0,09%1
20.33.01337,16-0,09%1
20.32.58337,15-0,10%1
20.32.58337,16-0,09%1
20.32.57337,15-0,10%1
20.32.53337,14-0,10%1
20.32.53337,15-0,10%1
20.32.53337,14-0,10%1
20.32.51337,13-0,10%1
20.32.51337,14-0,10%1
20.32.47337,13-0,10%1
20.32.46337,14-0,10%1
20.32.45337,13-0,10%1
20.32.33337,14-0,10%1
20.32.30337,13-0,10%1
20.32.26337,14-0,10%1
20.32.25337,13-0,10%1
OraValoreVar.%Volume
20.32.24337,14-0,10%1
20.32.13337,15-0,10%1
20.32.06337,16-0,09%1
20.32.03337,15-0,10%1
20.32.03337,16-0,09%1
20.31.59337,17-0,09%1
20.31.52337,18-0,09%1
20.31.45337,17-0,09%1
20.31.42337,18-0,09%1
20.31.34337,19-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```