Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

FTSE Us Risk Premium

Mercato: FTSE Indices

340,14
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03340,14INV.1
22.00.03340,13INV.1
22.00.03340,14INV.1
22.00.03340,13INV.1
22.00.02340,12-0,01%1
22.00.01340,13INV.1
22.00.00340,12-0,01%1
22.00.00340,13INV.1
22.00.00340,14INV.1
21.59.59340,15INV.1
21.59.59340,14INV.1
21.59.59340,13INV.1
21.59.59340,14INV.1
21.59.58340,13INV.1
21.59.58340,12-0,01%1
21.59.57340,11-0,01%1
21.59.57340,10-0,01%1
21.59.57340,09-0,01%1
21.59.57340,10-0,01%1
21.59.56340,09-0,01%1
21.59.56340,10-0,01%1
21.59.56340,09-0,01%1
21.59.56340,08-0,02%1
21.59.56340,10-0,01%1
21.59.56340,09-0,01%1
21.59.55340,10-0,01%1
21.59.54340,11-0,01%1
21.59.54340,12-0,01%1
21.59.54340,11-0,01%1
21.59.54340,10-0,01%1
OraValoreVar.%Volume
21.59.53340,11-0,01%1
21.59.53340,10-0,01%1
21.59.53340,11-0,01%1
21.59.53340,10-0,01%1
21.59.53340,11-0,01%1
21.59.53340,10-0,01%1
21.59.52340,11-0,01%1
21.59.52340,12-0,01%1
21.59.52340,13INV.1
21.59.51340,14INV.1
21.59.51340,13INV.1
21.59.51340,14INV.1
21.59.51340,13INV.1
21.59.51340,12-0,01%1
21.59.50340,13INV.1
21.59.50340,12-0,01%1
21.59.50340,13INV.1
21.59.50340,12-0,01%1
21.59.50340,13INV.1
21.59.50340,14INV.1
21.59.50340,13INV.1
21.59.49340,14INV.1
21.59.49340,13INV.1
21.59.49340,12-0,01%1
21.59.49340,13INV.1
21.59.48340,14INV.1
21.59.48340,13INV.1
21.59.48340,14INV.1
21.59.47340,13INV.1
21.59.47340,12-0,01%1
OraValoreVar.%Volume
21.59.46340,11-0,01%1
21.59.45340,12-0,01%1
21.59.44340,13INV.1
21.59.44340,12-0,01%1
21.59.44340,11-0,01%1
21.59.44340,12-0,01%1
21.59.44340,11-0,01%1
21.59.44340,12-0,01%1
21.59.44340,11-0,01%1
21.59.43340,12-0,01%1
21.59.43340,13INV.1
21.59.43340,12-0,01%1
21.59.43340,11-0,01%1
21.59.42340,12-0,01%1
21.59.42340,11-0,01%1
21.59.41340,10-0,01%1
21.59.41340,11-0,01%1
21.59.41340,12-0,01%1
21.59.41340,11-0,01%1
21.59.40340,12-0,01%1
21.59.40340,11-0,01%1
21.59.40340,12-0,01%1
21.59.40340,13INV.1
21.59.40340,12-0,01%1
21.59.39340,11-0,01%1
21.59.39340,10-0,01%1
21.59.38340,09-0,01%1
21.59.38340,10-0,01%1
21.59.38340,09-0,01%1
21.59.38340,10-0,01%1
OraValoreVar.%Volume
21.59.38340,09-0,01%1
21.59.34340,11-0,01%1
21.59.34340,10-0,01%1
21.59.33340,10-0,01%1
21.59.33340,11-0,01%1
21.59.33340,10-0,01%1
21.59.33340,11-0,01%1
21.59.32340,10-0,01%1
21.59.31340,09-0,01%1
21.59.30340,10-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```