Milano 14:04
43.839 +0,31%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:04
9.702 -0,01%
Francoforte 14:04
24.325 +0,13%

FTSE Us Risk Premium

Mercato: FTSE Indices

763,56
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06763,56INV.1
22.00.06763,62+0,01%1
22.00.05763,63+0,01%1
22.00.05763,62+0,01%1
22.00.05763,64+0,01%1
22.00.05763,65+0,01%1
22.00.04763,66+0,01%1
22.00.04763,67+0,01%1
22.00.04763,68+0,02%1
22.00.04763,70+0,02%1
22.00.04763,69+0,02%1
22.00.04763,68+0,02%1
22.00.04763,69+0,02%1
22.00.03763,66+0,01%1
22.00.03763,65+0,01%1
22.00.03763,66+0,01%1
22.00.03763,67+0,01%1
22.00.02763,67+0,01%1
22.00.02763,66+0,01%1
22.00.02763,67+0,01%1
22.00.02763,66+0,01%1
22.00.02763,68+0,02%1
22.00.01763,69+0,02%1
22.00.01763,68+0,02%1
22.00.01763,69+0,02%1
22.00.01763,68+0,02%1
22.00.01763,67+0,01%1
22.00.01763,66+0,01%1
22.00.01763,64+0,01%1
22.00.01763,65+0,01%1
OraValoreVar.%Volume
21.59.58763,64+0,01%1
21.59.58763,63+0,01%1
21.59.58763,62+0,01%1
21.59.58763,61+0,01%1
21.59.58763,60+0,01%1
21.59.58763,59INV.1
21.59.58763,60+0,01%1
21.59.58763,59INV.1
21.59.58763,60+0,01%1
21.59.58763,59INV.1
21.59.58763,60+0,01%1
21.59.58763,59INV.1
21.59.58763,58INV.1
21.59.58763,59INV.1
21.59.58763,58INV.1
21.59.55763,57INV.1
21.59.55763,56INV.1
21.59.55763,55INV.1
21.59.55763,56INV.1
21.59.55763,57INV.1
21.59.55763,56INV.1
21.59.55763,55INV.1
21.59.55763,56INV.1
21.59.55763,54INV.1
21.59.55763,53INV.1
21.59.55763,54INV.1
21.59.55763,53INV.1
21.59.55763,52-0,01%1
21.59.54763,51-0,01%1
21.59.54763,52-0,01%1
OraValoreVar.%Volume
21.59.54763,51-0,01%1
21.59.54763,52-0,01%1
21.59.54763,51-0,01%1
21.59.54763,50-0,01%1
21.59.54763,49-0,01%1
21.59.54763,50-0,01%1
21.59.54763,48-0,01%1
21.59.54763,47-0,01%1
21.59.49763,48-0,01%1
21.59.49763,47-0,01%1
21.59.49763,48-0,01%1
21.59.49763,50-0,01%1
21.59.49763,51-0,01%1
21.59.49763,52-0,01%1
21.59.49763,53INV.1
21.59.49763,52-0,01%1
21.59.49763,53INV.1
21.59.49763,52-0,01%1
21.59.49763,53INV.1
21.59.49763,54INV.1
21.59.49763,53INV.1
21.59.49763,52-0,01%1
21.59.49763,48-0,01%1
21.59.49763,49-0,01%1
21.59.49763,50-0,01%1
21.59.49763,51-0,01%1
21.59.49763,52-0,01%1
21.59.49763,53INV.1
21.59.49763,52-0,01%1
21.59.49763,51-0,01%1
OraValoreVar.%Volume
21.59.49763,50-0,01%1
21.59.49763,51-0,01%1
21.59.49763,50-0,01%1
21.59.49763,49-0,01%1
21.59.49763,47-0,01%1
21.59.46763,38-0,02%1
21.59.46763,46-0,01%1
21.59.46763,45-0,01%1
21.59.46763,44-0,02%1
21.59.46763,43-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```