Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

835,62
-0,31%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.25835,65-0,30%1
19.21.25835,63-0,31%1
19.21.25835,62-0,31%1
19.21.25835,61-0,31%1
19.21.25835,62-0,31%1
19.21.24835,68-0,30%1
19.21.24835,67-0,30%1
19.21.23835,67-0,30%1
19.21.23835,66-0,30%1
19.21.20835,67-0,30%1
19.21.20835,66-0,30%1
19.21.20835,67-0,30%1
19.21.20835,64-0,31%1
19.21.20835,65-0,30%1
19.21.20835,66-0,30%1
19.21.20835,67-0,30%1
19.21.19835,71-0,30%1
19.21.19835,72-0,30%1
19.21.19835,71-0,30%1
19.21.19835,72-0,30%1
19.21.19835,74-0,29%1
19.21.19835,73-0,29%1
19.21.19835,74-0,29%1
19.21.19835,73-0,29%1
19.21.19835,75-0,29%1
19.21.18835,71-0,30%1
19.21.18835,70-0,30%1
19.21.18835,69-0,30%1
19.21.18835,68-0,30%1
19.21.18835,67-0,30%1
OraValoreVar.%Volume
19.21.18835,69-0,30%1
19.21.18835,72-0,30%1
19.21.18835,71-0,30%1
19.21.17835,73-0,29%1
19.21.17835,75-0,29%1
19.21.17835,77-0,29%1
19.21.17835,78-0,29%1
19.21.17835,83-0,28%1
19.21.17835,84-0,28%1
19.21.17835,85-0,28%1
19.21.17835,86-0,28%1
19.21.16836,04-0,26%1
19.21.16836,05-0,26%1
19.21.16835,89-0,28%1
19.21.16835,99-0,26%1
19.21.16836,02-0,26%1
19.21.16836,03-0,26%1
19.21.16836,02-0,26%1
19.21.15836,06-0,26%1
19.21.15836,09-0,25%1
19.21.15836,10-0,25%1
19.21.15836,11-0,25%1
19.21.15836,13-0,25%1
19.21.15836,15-0,24%1
19.21.15836,19-0,24%1
19.21.15836,21-0,24%1
19.21.15836,23-0,24%1
19.21.14836,24-0,23%1
19.21.14836,26-0,23%1
19.21.14836,27-0,23%1
OraValoreVar.%Volume
19.21.14836,29-0,23%1
19.21.14836,30-0,23%1
19.21.14836,31-0,23%1
19.21.14836,35-0,22%1
19.21.14836,36-0,22%1
19.21.14836,41-0,21%1
19.21.14836,46-0,21%1
19.21.13836,50-0,20%1
19.21.13836,51-0,20%1
19.21.13836,52-0,20%1
19.21.13836,53-0,20%1
19.21.13836,55-0,20%1
19.21.13836,57-0,19%1
19.21.13836,60-0,19%1
19.21.13836,63-0,19%1
19.21.13836,65-0,18%1
19.21.13836,67-0,18%1
19.21.13836,68-0,18%1
19.21.13836,69-0,18%1
19.21.13836,70-0,18%1
19.21.12836,72-0,18%1
19.21.12836,77-0,17%1
19.21.12836,78-0,17%1
19.21.12836,79-0,17%1
19.21.12836,80-0,17%1
19.21.12836,81-0,17%1
19.21.12836,80-0,17%1
19.21.12836,83-0,16%1
19.21.12836,84-0,16%1
19.21.10836,85-0,16%1
OraValoreVar.%Volume
19.21.10836,86-0,16%1
19.21.10836,85-0,16%1
19.21.08836,86-0,16%1
19.21.08836,87-0,16%1
19.21.00836,88-0,16%1
19.21.00836,90-0,16%1
19.21.00836,88-0,16%1
19.21.00836,87-0,16%1
19.21.00836,86-0,16%1
19.20.59836,86-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```