Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

712,27
+0,33%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.24712,27+0,33%1
20.38.20712,31+0,33%1
20.38.18712,30+0,33%1
20.38.17712,31+0,33%1
20.38.13712,30+0,33%1
20.38.12712,31+0,33%1
20.38.12712,32+0,33%1
20.38.12712,33+0,34%1
20.38.09712,35+0,34%1
20.38.07712,34+0,34%1
20.38.06712,35+0,34%1
20.38.02712,34+0,34%1
20.38.02712,35+0,34%1
20.38.00712,34+0,34%1
20.37.59712,33+0,34%1
20.37.59712,34+0,34%1
20.37.58712,35+0,34%1
20.37.54712,38+0,34%1
20.37.51712,37+0,34%1
20.37.50712,36+0,34%1
20.37.43712,37+0,34%1
20.37.40712,36+0,34%1
20.37.40712,37+0,34%1
20.37.35712,36+0,34%1
20.37.35712,33+0,34%1
20.37.34712,30+0,33%1
20.37.34712,29+0,33%1
20.37.32712,31+0,33%1
20.37.32712,30+0,33%1
20.37.31712,29+0,33%1
OraValoreVar.%Volume
20.37.30712,27+0,33%1
20.37.29712,26+0,33%1
20.37.28712,25+0,32%1
20.37.27712,24+0,32%1
20.37.24712,23+0,32%1
20.37.23712,22+0,32%1
20.37.23712,21+0,32%1
20.37.22712,20+0,32%1
20.37.19712,18+0,31%1
20.37.19712,13+0,31%1
20.37.17712,12+0,31%1
20.37.15712,11+0,30%1
20.37.14712,12+0,31%1
20.37.12712,11+0,30%1
20.37.12712,12+0,31%1
20.37.06712,11+0,30%1
20.37.02712,10+0,30%1
20.37.02712,11+0,30%1
20.37.00712,12+0,31%1
20.37.00712,10+0,30%1
20.36.55712,13+0,31%1
20.36.55712,12+0,31%1
20.36.53712,11+0,30%1
20.36.49712,10+0,30%1
20.36.45712,08+0,30%1
20.36.41712,09+0,30%1
20.36.37712,10+0,30%1
20.36.35712,09+0,30%1
20.36.32712,10+0,30%1
20.36.26712,09+0,30%1
OraValoreVar.%Volume
20.36.26712,10+0,30%1
20.36.24712,11+0,30%1
20.36.24712,12+0,31%1
20.36.23712,11+0,30%1
20.36.22712,12+0,31%1
20.36.21712,11+0,30%1
20.36.20712,10+0,30%1
20.36.19712,13+0,31%1
20.36.18712,12+0,31%1
20.36.18712,11+0,30%1
20.36.16712,12+0,31%1
20.36.16712,11+0,30%1
20.36.15712,12+0,31%1
20.36.14712,11+0,30%1
20.36.14712,12+0,31%1
20.36.13712,11+0,30%1
20.36.13712,12+0,31%1
20.36.12712,13+0,31%1
20.36.12712,14+0,31%1
20.36.10712,13+0,31%1
20.36.09712,14+0,31%1
20.36.06712,13+0,31%1
20.36.06712,14+0,31%1
20.36.06712,13+0,31%1
20.36.05712,14+0,31%1
20.36.01712,13+0,31%1
20.36.01712,14+0,31%1
20.36.01712,13+0,31%1
20.36.00712,14+0,31%1
20.36.00712,13+0,31%1
OraValoreVar.%Volume
20.36.00712,12+0,31%1
20.35.57712,13+0,31%1
20.35.55712,12+0,31%1
20.35.54712,13+0,31%1
20.35.48712,14+0,31%1
20.35.47712,13+0,31%1
20.35.46712,14+0,31%1
20.35.44712,15+0,31%1
20.35.43712,17+0,31%1
20.35.43712,18+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```