Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

711,22
+0,18%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25711,23+0,18%1
21.53.25711,22+0,18%1
21.53.25711,18+0,17%1
21.53.25711,19+0,17%1
21.53.24711,18+0,17%1
21.53.23711,17+0,17%1
21.53.22711,18+0,17%1
21.53.22711,19+0,17%1
21.53.20711,18+0,17%1
21.53.20711,19+0,17%1
21.53.20711,18+0,17%1
21.53.19711,19+0,17%1
21.53.19711,18+0,17%1
21.53.19711,20+0,18%1
21.53.18711,21+0,18%1
21.53.17711,22+0,18%1
21.53.16711,20+0,18%1
21.53.16711,21+0,18%1
21.53.16711,21+0,18%1
21.53.15711,22+0,18%1
21.53.15711,23+0,18%1
21.53.15711,22+0,18%1
21.53.13711,21+0,18%1
21.53.13711,22+0,18%1
21.53.12711,23+0,18%1
21.53.11711,25+0,18%1
21.53.11711,26+0,18%1
21.53.11711,27+0,19%1
21.53.11711,28+0,19%1
21.53.11711,29+0,19%1
OraValoreVar.%Volume
21.53.10711,28+0,19%1
21.53.10711,29+0,19%1
21.53.10711,30+0,19%1
21.53.10711,31+0,19%1
21.53.10711,33+0,19%1
21.53.10711,34+0,20%1
21.53.09711,33+0,19%1
21.53.09711,32+0,19%1
21.53.08711,34+0,20%1
21.53.07711,33+0,19%1
21.53.07711,34+0,20%1
21.53.06711,33+0,19%1
21.53.04711,34+0,20%1
21.53.02711,33+0,19%1
21.53.02711,34+0,20%1
21.53.01711,35+0,20%1
21.53.01711,37+0,20%1
21.53.01711,36+0,20%1
21.53.01711,37+0,20%1
21.53.00711,38+0,20%1
21.53.00711,39+0,20%1
21.53.00711,40+0,20%1
21.53.00711,41+0,21%1
21.52.58711,42+0,21%1
21.52.56711,43+0,21%1
21.52.55711,44+0,21%1
21.52.55711,45+0,21%1
21.52.52711,46+0,21%1
21.52.52711,44+0,21%1
21.52.52711,43+0,21%1
OraValoreVar.%Volume
21.52.52711,44+0,21%1
21.52.49711,45+0,21%1
21.52.48711,44+0,21%1
21.52.48711,45+0,21%1
21.52.48711,46+0,21%1
21.52.46711,45+0,21%1
21.52.45711,44+0,21%1
21.52.45711,45+0,21%1
21.52.43711,46+0,21%1
21.52.40711,44+0,21%1
21.52.37711,45+0,21%1
21.52.37711,43+0,21%1
21.52.37711,42+0,21%1
21.52.36711,43+0,21%1
21.52.36711,42+0,21%1
21.52.36711,41+0,21%1
21.52.35711,40+0,20%1
21.52.35711,39+0,20%1
21.52.35711,38+0,20%1
21.52.35711,39+0,20%1
21.52.34711,38+0,20%1
21.52.34711,39+0,20%1
21.52.34711,38+0,20%1
21.52.32711,37+0,20%1
21.52.30711,38+0,20%1
21.52.30711,39+0,20%1
21.52.29711,38+0,20%1
21.52.28711,37+0,20%1
21.52.28711,38+0,20%1
21.52.28711,37+0,20%1
OraValoreVar.%Volume
21.52.27711,38+0,20%1
21.52.27711,37+0,20%1
21.52.27711,38+0,20%1
21.52.27711,37+0,20%1
21.52.25711,38+0,20%1
21.52.24711,39+0,20%1
21.52.24711,38+0,20%1
21.52.21711,37+0,20%1
21.52.21711,38+0,20%1
21.52.21711,39+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```