Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

906,34
+1,09%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.25906,34+1,09%1
20.38.23906,35+1,09%1
20.38.23906,34+1,09%1
20.38.23906,35+1,09%1
20.38.20906,34+1,09%1
20.38.19906,36+1,09%1
20.38.19906,37+1,10%1
20.38.18906,36+1,09%1
20.38.17906,37+1,10%1
20.38.17906,38+1,10%1
20.38.17906,36+1,09%1
20.38.16906,37+1,10%1
20.38.09906,38+1,10%1
20.38.08906,36+1,09%1
20.38.05906,37+1,10%1
20.38.03906,38+1,10%1
20.38.02906,37+1,10%1
20.38.02906,38+1,10%1
20.37.58906,37+1,10%1
20.37.57906,36+1,09%1
20.37.57906,37+1,10%1
20.37.55906,36+1,09%1
20.37.54906,37+1,10%1
20.37.48906,38+1,10%1
20.37.47906,39+1,10%1
20.37.46906,38+1,10%1
20.37.41906,39+1,10%1
20.37.41906,38+1,10%1
20.37.39906,39+1,10%1
20.37.38906,38+1,10%1
OraValoreVar.%Volume
20.37.36906,37+1,10%1
20.37.31906,38+1,10%1
20.37.28906,37+1,10%1
20.37.28906,36+1,09%1
20.37.27906,35+1,09%1
20.37.27906,34+1,09%1
20.37.26906,33+1,09%1
20.37.24906,32+1,09%1
20.37.24906,31+1,09%1
20.37.22906,30+1,09%1
20.37.17906,31+1,09%1
20.37.14906,32+1,09%1
20.37.14906,33+1,09%1
20.37.13906,34+1,09%1
20.37.12906,35+1,09%1
20.37.12906,34+1,09%1
20.37.10906,33+1,09%1
20.37.07906,34+1,09%1
20.37.05906,33+1,09%1
20.37.05906,34+1,09%1
20.37.03906,35+1,09%1
20.37.02906,36+1,09%1
20.37.02906,35+1,09%1
20.37.02906,33+1,09%1
20.36.59906,32+1,09%1
20.36.59906,33+1,09%1
20.36.57906,32+1,09%1
20.36.52906,31+1,09%1
20.36.50906,30+1,09%1
20.36.48906,29+1,09%1
OraValoreVar.%Volume
20.36.46906,26+1,08%1
20.36.45906,27+1,08%1
20.36.44906,26+1,08%1
20.36.43906,27+1,08%1
20.36.42906,28+1,09%1
20.36.41906,27+1,08%1
20.36.41906,31+1,09%1
20.36.38906,32+1,09%1
20.36.36906,31+1,09%1
20.36.36906,32+1,09%1
20.36.35906,31+1,09%1
20.36.33906,30+1,09%1
20.36.31906,31+1,09%1
20.36.27906,30+1,09%1
20.36.23906,31+1,09%1
20.36.21906,30+1,09%1
20.36.19906,29+1,09%1
20.36.18906,28+1,09%1
20.36.18906,29+1,09%1
20.36.13906,29+1,09%1
20.36.13906,28+1,09%1
20.36.12906,30+1,09%1
20.36.11906,29+1,09%1
20.36.10906,30+1,09%1
20.36.09906,31+1,09%1
20.36.09906,32+1,09%1
20.36.09906,33+1,09%1
20.36.08906,32+1,09%1
20.36.08906,33+1,09%1
20.36.06906,32+1,09%1
OraValoreVar.%Volume
20.36.04906,33+1,09%1
20.36.02906,32+1,09%1
20.36.02906,31+1,09%1
20.36.01906,32+1,09%1
20.35.57906,33+1,09%1
20.35.54906,34+1,09%1
20.35.51906,35+1,09%1
20.35.50906,34+1,09%1
20.35.50906,35+1,09%1
20.35.50906,34+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```