Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.068,12
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.068,12INV.1
22.00.031.068,11INV.1
22.00.031.068,10INV.1
22.00.031.068,11INV.1
22.00.021.068,10INV.1
22.00.021.068,09INV.1
22.00.021.068,0601-0,01%1
22.00.001.068,05-0,01%1
22.00.001.068,02-0,01%1
22.00.001.068,01-0,01%1
22.00.001.068,02-0,01%1
22.00.001.068,01-0,01%1
22.00.001.068,02-0,01%1
22.00.001.068,01-0,01%1
22.00.001.068,00-0,01%1
21.59.591.068,02-0,01%1
21.59.591.068,01-0,01%1
21.59.591.068,02-0,01%1
21.59.591.068,00-0,01%1
21.59.591.068,01-0,01%1
21.59.591.067,99-0,01%1
21.59.591.068,00-0,01%1
21.59.581.067,99-0,01%1
21.59.581.068,00-0,01%1
21.59.581.067,99-0,01%1
21.59.581.068,00-0,01%1
21.59.581.068,02-0,01%1
21.59.581.068,00-0,01%1
21.59.581.068,01-0,01%1
21.59.571.068,02-0,01%1
OraValoreVar.%Volume
21.59.571.068,01-0,01%1
21.59.571.067,99-0,01%1
21.59.571.067,97-0,01%1
21.59.571.067,96-0,01%1
21.59.571.067,97-0,01%1
21.59.571.067,96-0,01%1
21.59.571.067,95-0,02%1
21.59.571.067,9399-0,02%1
21.59.571.067,95-0,02%1
21.59.561.067,9399-0,02%1
21.59.561.067,95-0,02%1
21.59.561.067,9301-0,02%1
21.59.561.067,9399-0,02%1
21.59.551.067,96-0,01%1
21.59.551.067,95-0,02%1
21.59.551.067,90-0,02%1
21.59.551.067,89-0,02%1
21.59.551.067,90-0,02%1
21.59.551.067,91-0,02%1
21.59.551.067,90-0,02%1
21.59.551.067,9399-0,02%1
21.59.541.067,95-0,02%1
21.59.541.067,9399-0,02%1
21.59.541.067,95-0,02%1
21.59.541.067,97-0,01%1
21.59.541.067,96-0,01%1
21.59.541.067,97-0,01%1
21.59.541.067,98-0,01%1
21.59.541.068,00-0,01%1
21.59.531.068,03-0,01%1
OraValoreVar.%Volume
21.59.531.067,98-0,01%1
21.59.531.067,97-0,01%1
21.59.531.068,02-0,01%1
21.59.531.068,03-0,01%1
21.59.531.068,04-0,01%1
21.59.521.068,05-0,01%1
21.59.521.068,04-0,01%1
21.59.521.068,03-0,01%1
21.59.521.068,04-0,01%1
21.59.521.068,05-0,01%1
21.59.521.068,0601-0,01%1
21.59.521.068,05-0,01%1
21.59.521.068,0601-0,01%1
21.59.521.068,08INV.1
21.59.521.068,0699INV.1
21.59.511.068,08INV.1
21.59.511.068,10INV.1
21.59.511.068,08INV.1
21.59.511.068,09INV.1
21.59.511.068,13INV.1
21.59.511.068,14INV.1
21.59.511.068,11INV.1
21.59.511.068,12INV.1
21.59.511.068,13INV.1
21.59.511.068,14INV.1
21.59.511.068,17INV.1
21.59.501.068,1801+0,01%1
21.59.501.068,17INV.1
21.59.501.068,1801+0,01%1
21.59.501.068,1899+0,01%1
OraValoreVar.%Volume
21.59.501.068,21+0,01%1
21.59.501.068,20+0,01%1
21.59.501.068,1899+0,01%1
21.59.501.068,20+0,01%1
21.59.501.068,1899+0,01%1
21.59.501.068,21+0,01%1
21.59.501.068,1899+0,01%1
21.59.501.068,1801+0,01%1
21.59.501.068,17INV.1
21.59.501.068,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```