Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

904,24
+0,86%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25904,24+0,86%1
21.53.25904,25+0,86%1
21.53.25904,24+0,86%1
21.53.24904,25+0,86%1
21.53.24904,24+0,86%1
21.53.23904,25+0,86%1
21.53.23904,24+0,86%1
21.53.22904,25+0,86%1
21.53.22904,26+0,86%1
21.53.22904,27+0,86%1
21.53.22904,28+0,86%1
21.53.21904,29+0,86%1
21.53.21904,28+0,86%1
21.53.21904,29+0,86%1
21.53.21904,28+0,86%1
21.53.20904,29+0,86%1
21.53.19904,30+0,86%1
21.53.19904,29+0,86%1
21.53.18904,30+0,86%1
21.53.18904,31+0,87%1
21.53.18904,32+0,87%1
21.53.17904,33+0,87%1
21.53.16904,34+0,87%1
21.53.15904,35+0,87%1
21.53.15904,34+0,87%1
21.53.15904,36+0,87%1
21.53.15904,35+0,87%1
21.53.15904,36+0,87%1
21.53.14904,37+0,87%1
21.53.13904,38+0,87%1
OraValoreVar.%Volume
21.53.13904,39+0,87%1
21.53.12904,40+0,88%1
21.53.12904,39+0,87%1
21.53.12904,40+0,88%1
21.53.11904,41+0,88%1
21.53.11904,43+0,88%1
21.53.11904,44+0,88%1
21.53.10904,45+0,88%1
21.53.10904,44+0,88%1
21.53.10904,45+0,88%1
21.53.10904,46+0,88%1
21.53.09904,47+0,88%1
21.53.09904,46+0,88%1
21.53.09904,48+0,88%1
21.53.09904,47+0,88%1
21.53.09904,48+0,88%1
21.53.09904,49+0,89%1
21.53.07904,50+0,89%1
21.53.07904,51+0,89%1
21.53.06904,50+0,89%1
21.53.06904,49+0,89%1
21.53.05904,50+0,89%1
21.53.05904,51+0,89%1
21.53.05904,52+0,89%1
21.53.04904,53+0,89%1
21.53.03904,54+0,89%1
21.53.02904,55+0,89%1
21.53.02904,56+0,89%1
21.53.02904,57+0,89%1
21.53.01904,58+0,90%1
OraValoreVar.%Volume
21.53.01904,57+0,89%1
21.53.00904,54+0,89%1
21.53.00904,55+0,89%1
21.53.00904,54+0,89%1
21.53.00904,55+0,89%1
21.52.59904,54+0,89%1
21.52.57904,55+0,89%1
21.52.57904,56+0,89%1
21.52.57904,55+0,89%1
21.52.57904,57+0,89%1
21.52.57904,56+0,89%1
21.52.56904,58+0,90%1
21.52.55904,59+0,90%1
21.52.54904,58+0,90%1
21.52.54904,59+0,90%1
21.52.52904,58+0,90%1
21.52.52904,57+0,89%1
21.52.51904,58+0,90%1
21.52.51904,59+0,90%1
21.52.50904,58+0,90%1
21.52.49904,59+0,90%1
21.52.49904,58+0,90%1
21.52.48904,59+0,90%1
21.52.47904,58+0,90%1
21.52.47904,57+0,89%1
21.52.46904,58+0,90%1
21.52.43904,59+0,90%1
21.52.42904,60+0,90%1
21.52.42904,59+0,90%1
21.52.41904,61+0,90%1
OraValoreVar.%Volume
21.52.40904,60+0,90%1
21.52.40904,59+0,90%1
21.52.40904,60+0,90%1
21.52.39904,61+0,90%1
21.52.39904,62+0,90%1
21.52.38904,61+0,90%1
21.52.38904,60+0,90%1
21.52.38904,61+0,90%1
21.52.37904,60+0,90%1
21.52.36904,59+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```