Milano 9:06
52.565 +0,35%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:06
10.499 +0,25%
25.120 +0,01%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.527,08
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.031.527,08INV.1
22.00.031.527,0601INV.1
22.00.031.527,0699INV.1
22.00.011.527,05INV.1
22.00.011.527,0601INV.1
22.00.011.527,04INV.1
22.00.011.527,00-0,01%1
22.00.001.526,98-0,01%1
22.00.001.526,95-0,01%1
22.00.001.526,9301-0,01%1
22.00.001.526,95-0,01%1
22.00.001.526,9301-0,01%1
22.00.001.526,9399-0,01%1
22.00.001.526,95-0,01%1
22.00.001.526,9399-0,01%1
22.00.001.526,95-0,01%1
22.00.001.526,9301-0,01%1
22.00.001.526,92-0,01%1
21.59.591.526,95-0,01%1
21.59.591.526,9399-0,01%1
21.59.591.526,9301-0,01%1
21.59.591.526,92-0,01%1
21.59.591.526,9301-0,01%1
21.59.591.526,9399-0,01%1
21.59.591.526,92-0,01%1
21.59.591.526,9301-0,01%1
21.59.591.526,92-0,01%1
21.59.591.526,90-0,01%1
21.59.591.526,91-0,01%1
21.59.581.526,90-0,01%1
OraValoreVar.%Volume
21.59.581.526,91-0,01%1
21.59.581.526,90-0,01%1
21.59.581.526,91-0,01%1
21.59.581.526,90-0,01%1
21.59.581.526,92-0,01%1
21.59.581.526,9399-0,01%1
21.59.581.526,95-0,01%1
21.59.581.526,91-0,01%1
21.59.581.526,9301-0,01%1
21.59.571.526,9399-0,01%1
21.59.571.526,95-0,01%1
21.59.571.526,9301-0,01%1
21.59.571.526,90-0,01%1
21.59.571.526,87-0,01%1
21.59.571.526,86-0,01%1
21.59.571.526,87-0,01%1
21.59.571.526,86-0,01%1
21.59.571.526,84-0,02%1
21.59.571.526,83-0,02%1
21.59.571.526,8199-0,02%1
21.59.571.526,85-0,02%1
21.59.561.526,84-0,02%1
21.59.561.526,83-0,02%1
21.59.561.526,85-0,02%1
21.59.561.526,8199-0,02%1
21.59.561.526,83-0,02%1
21.59.561.526,8199-0,02%1
21.59.541.526,85-0,02%1
21.59.541.526,84-0,02%1
21.59.541.526,77-0,02%1
OraValoreVar.%Volume
21.59.541.526,76-0,02%1
21.59.541.526,78-0,02%1
21.59.541.526,76-0,02%1
21.59.541.526,8199-0,02%1
21.59.541.526,83-0,02%1
21.59.541.526,85-0,02%1
21.59.541.526,83-0,02%1
21.59.541.526,84-0,02%1
21.59.541.526,87-0,01%1
21.59.541.526,86-0,01%1
21.59.541.526,88-0,01%1
21.59.541.526,89-0,01%1
21.59.541.526,92-0,01%1
21.59.531.526,91-0,01%1
21.59.531.526,88-0,01%1
21.59.531.526,89-0,01%1
21.59.531.526,88-0,01%1
21.59.531.526,87-0,01%1
21.59.531.526,9399-0,01%1
21.59.531.526,95-0,01%1
21.59.531.526,96-0,01%1
21.59.521.526,98-0,01%1
21.59.521.526,95-0,01%1
21.59.521.526,98-0,01%1
21.59.521.526,99-0,01%1
21.59.521.527,00-0,01%1
21.59.521.526,99-0,01%1
21.59.521.527,00-0,01%1
21.59.521.527,01INV.1
21.59.521.527,02INV.1
OraValoreVar.%Volume
21.59.521.527,01INV.1
21.59.501.527,02INV.1
21.59.501.527,05INV.1
21.59.501.527,03INV.1
21.59.501.527,05INV.1
21.59.501.527,10INV.1
21.59.501.527,11INV.1
21.59.501.527,0699INV.1
21.59.501.527,08INV.1
21.59.501.527,09INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```