Milano 17:35
46.823 +2,06%
Nasdaq 19:21
25.236 +0,64%
Dow Jones 19:21
50.047 -0,14%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.282,21
+0,71%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.21.261.282,1899+0,70%1
19.21.261.282,1801+0,70%1
19.21.261.282,21+0,71%1
19.21.261.282,20+0,70%1
19.21.251.282,21+0,71%1
19.21.251.282,20+0,70%1
19.21.231.282,20+0,70%1
19.21.231.282,30+0,71%1
19.21.231.282,3101+0,71%1
19.21.231.282,30+0,71%1
19.21.231.282,3101+0,71%1
19.21.231.282,1899+0,70%1
19.21.211.282,30+0,71%1
19.21.211.282,3199+0,71%1
19.21.211.282,34+0,72%1
19.21.211.282,33+0,71%1
19.21.191.282,34+0,72%1
19.21.191.282,3101+0,71%1
19.21.191.282,30+0,71%1
19.21.191.282,29+0,71%1
19.21.191.282,3101+0,71%1
19.21.191.282,33+0,71%1
19.21.191.282,3199+0,71%1
19.21.191.282,33+0,71%1
19.21.191.282,34+0,72%1
19.21.191.282,35+0,72%1
19.21.191.282,36+0,72%1
19.21.191.282,35+0,72%1
19.21.191.282,36+0,72%1
19.21.191.282,37+0,72%1
OraValoreVar.%Volume
19.21.191.282,35+0,72%1
19.21.191.282,40+0,72%1
19.21.181.282,39+0,72%1
19.21.181.282,37+0,72%1
19.21.181.282,36+0,72%1
19.21.181.282,35+0,72%1
19.21.181.282,26+0,71%1
19.21.181.282,25+0,71%1
19.21.181.282,23+0,71%1
19.21.181.282,20+0,70%1
19.21.171.282,23+0,71%1
19.21.171.282,20+0,70%1
19.21.171.282,1899+0,70%1
19.21.171.282,25+0,71%1
19.21.171.282,28+0,71%1
19.21.171.282,3101+0,71%1
19.21.171.282,39+0,72%1
19.21.171.282,41+0,72%1
19.21.161.282,70+0,74%1
19.21.161.282,6801+0,74%1
19.21.161.282,45+0,72%1
19.21.161.282,46+0,72%1
19.21.161.282,48+0,73%1
19.21.161.282,49+0,73%1
19.21.161.282,60+0,74%1
19.21.161.282,67+0,74%1
19.21.161.282,70+0,74%1
19.21.161.282,6899+0,74%1
19.21.151.282,67+0,74%1
19.21.151.282,6801+0,74%1
OraValoreVar.%Volume
19.21.151.282,6899+0,74%1
19.21.151.282,71+0,74%1
19.21.151.282,70+0,74%1
19.21.151.282,71+0,74%1
19.21.151.282,73+0,75%1
19.21.151.282,76+0,75%1
19.21.151.282,77+0,75%1
19.21.151.282,78+0,75%1
19.21.141.282,80+0,75%1
19.21.141.282,88+0,76%1
19.21.141.282,89+0,76%1
19.21.141.282,88+0,76%1
19.21.141.282,89+0,76%1
19.21.141.282,92+0,76%1
19.21.141.282,98+0,77%1
19.21.141.282,99+0,77%1
19.21.141.283,00+0,77%1
19.21.141.283,04+0,77%1
19.21.141.283,13+0,78%1
19.21.141.283,12+0,78%1
19.21.141.283,21+0,78%1
19.21.131.283,23+0,79%1
19.21.131.283,28+0,79%1
19.21.131.283,30+0,79%1
19.21.131.283,35+0,79%1
19.21.131.283,4399+0,80%1
19.21.131.283,49+0,81%1
19.21.131.283,62+0,82%1
19.21.131.283,63+0,82%1
19.21.131.283,79+0,83%1
OraValoreVar.%Volume
19.21.131.283,8101+0,83%1
19.21.131.283,8199+0,83%1
19.21.131.283,84+0,83%1
19.21.101.283,87+0,84%1
19.21.101.283,98+0,84%1
19.21.101.284,01+0,85%1
19.21.101.284,05+0,85%1
19.21.101.284,11+0,85%1
19.21.101.284,14+0,86%1
19.21.101.284,17+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```