Milano 17:35
46.823 +2,06%
Nasdaq 20:39
25.336 +1,04%
Dow Jones 20:39
50.167 +0,10%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.286,88
+1,07%

Ultimo aggiornamento: 09/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.39.231.286,88+1,07%1
20.39.231.286,89+1,07%1
20.39.231.286,88+1,07%1
20.39.221.286,89+1,07%1
20.39.221.286,90+1,07%1
20.39.211.286,89+1,07%1
20.39.211.286,90+1,07%1
20.39.211.286,89+1,07%1
20.39.201.286,88+1,07%1
20.39.201.286,89+1,07%1
20.39.201.286,88+1,07%1
20.39.201.286,87+1,07%1
20.39.201.286,88+1,07%1
20.39.201.286,89+1,07%1
20.39.141.286,90+1,07%1
20.39.141.286,91+1,07%1
20.39.141.286,90+1,07%1
20.39.111.286,88+1,07%1
20.39.111.286,89+1,07%1
20.39.111.286,88+1,07%1
20.39.111.286,89+1,07%1
20.39.111.286,88+1,07%1
20.39.101.286,87+1,07%1
20.39.101.286,88+1,07%1
20.39.101.286,87+1,07%1
20.39.091.286,88+1,07%1
20.39.061.286,88+1,07%1
20.39.061.286,89+1,07%1
20.39.041.286,87+1,07%1
20.39.041.286,88+1,07%1
OraValoreVar.%Volume
20.39.041.286,87+1,07%1
20.39.041.286,88+1,07%1
20.39.021.286,87+1,07%1
20.39.021.286,88+1,07%1
20.39.021.286,89+1,07%1
20.39.001.286,91+1,07%1
20.39.001.286,92+1,08%1
20.38.551.286,9399+1,08%1
20.38.541.286,9301+1,08%1
20.38.541.287,02+1,08%1
20.38.531.287,03+1,08%1
20.38.521.287,04+1,08%1
20.38.501.287,05+1,09%1
20.38.471.287,0601+1,09%1
20.38.451.287,0699+1,09%1
20.38.451.287,05+1,09%1
20.38.451.287,0601+1,09%1
20.38.421.287,08+1,09%1
20.38.421.287,09+1,09%1
20.38.381.287,11+1,09%1
20.38.371.287,10+1,09%1
20.38.351.287,11+1,09%1
20.38.351.287,10+1,09%1
20.38.331.287,12+1,09%1
20.38.331.287,11+1,09%1
20.38.301.287,12+1,09%1
20.38.301.287,13+1,09%1
20.38.251.287,14+1,09%1
20.38.251.287,14+1,09%1
20.38.251.287,16+1,09%1
OraValoreVar.%Volume
20.38.251.287,15+1,09%1
20.38.231.287,15+1,09%1
20.38.231.287,14+1,09%1
20.38.231.287,15+1,09%1
20.38.201.287,16+1,09%1
20.38.201.287,15+1,09%1
20.38.201.287,14+1,09%1
20.38.181.287,17+1,09%1
20.38.141.287,1801+1,10%1
20.38.141.287,1899+1,10%1
20.38.141.287,17+1,09%1
20.38.141.287,1801+1,10%1
20.38.141.287,1899+1,10%1
20.38.121.287,1801+1,10%1
20.38.061.287,1899+1,10%1
20.38.061.287,17+1,09%1
20.38.051.287,1801+1,10%1
20.38.001.287,1899+1,10%1
20.37.591.287,20+1,10%1
20.37.591.287,1899+1,10%1
20.37.581.287,1801+1,10%1
20.37.571.287,17+1,09%1
20.37.571.287,1801+1,10%1
20.37.531.287,17+1,09%1
20.37.531.287,1801+1,10%1
20.37.471.287,1899+1,10%1
20.37.471.287,21+1,10%1
20.37.461.287,20+1,10%1
20.37.431.287,1899+1,10%1
20.37.411.287,20+1,10%1
OraValoreVar.%Volume
20.37.361.287,1899+1,10%1
20.37.361.287,20+1,10%1
20.37.361.287,21+1,10%1
20.37.361.287,20+1,10%1
20.37.361.287,1899+1,10%1
20.37.361.287,1801+1,10%1
20.37.361.287,1899+1,10%1
20.37.321.287,1801+1,10%1
20.37.301.287,20+1,10%1
20.37.301.287,1899+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```