Milano 14:57
43.863 +0,37%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:58
9.693 -0,10%
Francoforte 14:56
24.337 +0,17%

FTSE Us Risk Premium

Mercato: FTSE Indices

216,1
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.01.49216,10INV.1
22.00.06216,09INV.1
22.00.04216,08-0,01%1
22.00.04216,09INV.1
22.00.03216,10INV.1
22.00.03216,09INV.1
22.00.01216,10INV.1
22.00.01216,09INV.1
22.00.01216,10INV.1
22.00.00216,09INV.1
22.00.00216,10INV.1
22.00.00216,09INV.1
21.59.59216,08-0,01%1
21.59.58216,07-0,01%1
21.59.56216,06-0,02%1
21.59.56216,07-0,01%1
21.59.56216,06-0,02%1
21.59.56216,07-0,01%1
21.59.55216,06-0,02%1
21.59.54216,05-0,02%1
21.59.52216,06-0,02%1
21.59.50216,05-0,02%1
21.59.50216,06-0,02%1
21.59.49216,07-0,01%1
21.59.49216,06-0,02%1
21.59.49216,05-0,02%1
21.59.47216,04-0,03%1
21.59.47216,05-0,02%1
21.59.47216,04-0,03%1
21.59.45216,05-0,02%1
OraValoreVar.%Volume
21.59.45216,04-0,03%1
21.59.45216,05-0,02%1
21.59.45216,04-0,03%1
21.59.45216,05-0,02%1
21.59.43216,04-0,03%1
21.59.43216,05-0,02%1
21.59.41216,04-0,03%1
21.59.32216,05-0,02%1
21.59.32216,04-0,03%1
21.59.32216,05-0,02%1
21.59.31216,04-0,03%1
21.59.30216,05-0,02%1
21.59.30216,04-0,03%1
21.59.23216,05-0,02%1
21.59.23216,04-0,03%1
21.59.22216,05-0,02%1
21.59.22216,04-0,03%1
21.59.20216,03-0,03%1
21.59.20216,04-0,03%1
21.59.19216,03-0,03%1
21.59.19216,04-0,03%1
21.59.19216,03-0,03%1
21.59.19216,04-0,03%1
21.59.18216,03-0,03%1
21.59.18216,04-0,03%1
21.59.18216,03-0,03%1
21.59.18216,04-0,03%1
21.59.18216,03-0,03%1
21.59.17216,04-0,03%1
21.59.17216,03-0,03%1
OraValoreVar.%Volume
21.59.17216,04-0,03%1
21.59.17216,03-0,03%1
21.59.15216,04-0,03%1
21.59.15216,03-0,03%1
21.59.13216,04-0,03%1
21.59.09216,05-0,02%1
21.59.07216,06-0,02%1
21.59.07216,05-0,02%1
21.59.07216,06-0,02%1
21.59.05216,05-0,02%1
21.59.04216,06-0,02%1
21.59.04216,05-0,02%1
21.59.04216,06-0,02%1
21.59.02216,07-0,01%1
21.59.02216,06-0,02%1
21.59.02216,07-0,01%1
21.59.00216,08-0,01%1
21.58.58216,07-0,01%1
21.58.58216,08-0,01%1
21.58.57216,07-0,01%1
21.58.57216,08-0,01%1
21.58.57216,07-0,01%1
21.58.57216,08-0,01%1
21.58.57216,07-0,01%1
21.58.57216,08-0,01%1
21.58.57216,07-0,01%1
21.58.54216,08-0,01%1
21.58.51216,07-0,01%1
21.58.50216,08-0,01%1
21.58.50216,07-0,01%1
OraValoreVar.%Volume
21.58.49216,08-0,01%1
21.58.49216,07-0,01%1
21.58.44216,06-0,02%1
21.58.44216,07-0,01%1
21.58.43216,06-0,02%1
21.58.43216,05-0,02%1
21.58.40216,04-0,03%1
21.58.39216,05-0,02%1
21.58.39216,04-0,03%1
21.58.36216,03-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```