Milano 17:35
46.823 +2,06%
Nasdaq 20:38
25.336 +1,04%
Dow Jones 20:38
50.172 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

578,84
+0,15%

Ultimo aggiornamento: 09/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.38.17578,84+0,15%1
20.38.16578,85+0,15%1
20.38.12578,84+0,15%1
20.38.09578,85+0,15%1
20.38.09578,84+0,15%1
20.38.07578,83+0,15%1
20.38.06578,84+0,15%1
20.38.05578,85+0,15%1
20.38.04578,84+0,15%1
20.38.02578,85+0,15%1
20.38.02578,84+0,15%1
20.38.01578,85+0,15%1
20.37.59578,84+0,15%1
20.37.58578,85+0,15%1
20.37.54578,84+0,15%1
20.37.54578,85+0,15%1
20.37.51578,86+0,16%1
20.37.47578,85+0,15%1
20.37.41578,86+0,16%1
20.37.41578,85+0,15%1
20.37.35578,84+0,15%1
20.37.30578,83+0,15%1
20.37.29578,84+0,15%1
20.37.27578,83+0,15%1
20.37.27578,82+0,15%1
20.37.27578,81+0,15%1
20.37.25578,80+0,15%1
20.37.25578,82+0,15%1
20.37.24578,83+0,15%1
20.37.22578,82+0,15%1
OraValoreVar.%Volume
20.37.22578,81+0,15%1
20.37.21578,80+0,15%1
20.37.19578,79+0,14%1
20.37.18578,77+0,14%1
20.37.17578,78+0,14%1
20.37.03578,79+0,14%1
20.37.02578,80+0,15%1
20.37.00578,81+0,15%1
20.36.58578,80+0,15%1
20.36.56578,81+0,15%1
20.36.55578,80+0,15%1
20.36.54578,79+0,14%1
20.36.54578,81+0,15%1
20.36.50578,82+0,15%1
20.36.50578,83+0,15%1
20.36.49578,82+0,15%1
20.36.48578,83+0,15%1
20.36.45578,84+0,15%1
20.36.44578,83+0,15%1
20.36.40578,84+0,15%1
20.36.39578,83+0,15%1
20.36.39578,84+0,15%1
20.36.35578,83+0,15%1
20.36.33578,82+0,15%1
20.36.33578,83+0,15%1
20.36.32578,82+0,15%1
20.36.29578,81+0,15%1
20.36.27578,82+0,15%1
20.36.24578,83+0,15%1
20.36.24578,84+0,15%1
OraValoreVar.%Volume
20.36.21578,83+0,15%1
20.36.21578,84+0,15%1
20.36.14578,84+0,15%1
20.36.14578,85+0,15%1
20.36.14578,85+0,15%1
20.36.13578,84+0,15%1
20.36.12578,85+0,15%1
20.36.09578,86+0,16%1
20.36.08578,87+0,16%1
20.36.07578,86+0,16%1
20.36.03578,85+0,15%1
20.36.00578,86+0,16%1
20.35.56578,85+0,15%1
20.35.51578,84+0,15%1
20.35.42578,83+0,15%1
20.35.41578,82+0,15%1
20.35.38578,83+0,15%1
20.35.35578,82+0,15%1
20.35.31578,83+0,15%1
20.35.23578,84+0,15%1
20.35.23578,85+0,15%1
20.35.18578,86+0,16%1
20.35.17578,85+0,15%1
20.35.13578,85+0,15%1
20.35.13578,86+0,16%1
20.35.08578,86+0,16%1
20.35.03578,87+0,16%1
20.35.03578,84+0,15%1
20.35.00578,83+0,15%1
20.34.59578,82+0,15%1
OraValoreVar.%Volume
20.34.58578,83+0,15%1
20.34.58578,84+0,15%1
20.34.58578,83+0,15%1
20.34.58578,82+0,15%1
20.34.56578,83+0,15%1
20.34.56578,82+0,15%1
20.34.55578,84+0,15%1
20.34.55578,83+0,15%1
20.34.50578,83+0,15%1
20.34.50578,84+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```