Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

578,49
+0,09%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.25578,49+0,09%1
21.53.23578,50+0,09%1
21.53.22578,51+0,10%1
21.53.17578,52+0,10%1
21.53.16578,53+0,10%1
21.53.15578,52+0,10%1
21.53.15578,53+0,10%1
21.53.12578,54+0,10%1
21.53.12578,55+0,10%1
21.53.11578,54+0,10%1
21.53.11578,55+0,10%1
21.53.11578,56+0,10%1
21.53.11578,55+0,10%1
21.53.10578,56+0,10%1
21.53.10578,57+0,11%1
21.53.08578,56+0,10%1
21.53.04578,55+0,10%1
21.53.03578,56+0,10%1
21.53.02578,56+0,10%1
21.53.02578,55+0,10%1
21.53.01578,57+0,11%1
21.53.00578,55+0,10%1
21.53.00578,54+0,10%1
21.53.00578,55+0,10%1
21.53.00578,56+0,10%1
21.52.58578,57+0,11%1
21.52.58578,56+0,10%1
21.52.57578,55+0,10%1
21.52.57578,56+0,10%1
21.52.54578,57+0,11%1
OraValoreVar.%Volume
21.52.51578,58+0,11%1
21.52.48578,59+0,11%1
21.52.47578,60+0,11%1
21.52.47578,58+0,11%1
21.52.46578,59+0,11%1
21.52.45578,60+0,11%1
21.52.43578,59+0,11%1
21.52.43578,60+0,11%1
21.52.43578,59+0,11%1
21.52.41578,58+0,11%1
21.52.41578,59+0,11%1
21.52.40578,58+0,11%1
21.52.40578,59+0,11%1
21.52.39578,58+0,11%1
21.52.39578,59+0,11%1
21.52.38578,58+0,11%1
21.52.38578,57+0,11%1
21.52.36578,58+0,11%1
21.52.36578,57+0,11%1
21.52.35578,56+0,10%1
21.52.35578,55+0,10%1
21.52.34578,56+0,10%1
21.52.34578,55+0,10%1
21.52.34578,56+0,10%1
21.52.33578,55+0,10%1
21.52.32578,54+0,10%1
21.52.31578,55+0,10%1
21.52.30578,54+0,10%1
21.52.28578,55+0,10%1
21.52.25578,56+0,10%1
OraValoreVar.%Volume
21.52.24578,57+0,11%1
21.52.22578,58+0,11%1
21.52.20578,56+0,10%1
21.52.20578,57+0,11%1
21.52.20578,56+0,10%1
21.52.19578,55+0,10%1
21.52.19578,56+0,10%1
21.52.17578,55+0,10%1
21.52.15578,54+0,10%1
21.52.15578,55+0,10%1
21.52.15578,54+0,10%1
21.52.14578,55+0,10%1
21.52.14578,54+0,10%1
21.52.13578,55+0,10%1
21.52.12578,56+0,10%1
21.52.10578,53+0,10%1
21.52.08578,52+0,10%1
21.52.07578,53+0,10%1
21.52.07578,52+0,10%1
21.52.06578,51+0,10%1
21.52.03578,50+0,09%1
21.52.01578,52+0,10%1
21.52.01578,51+0,10%1
21.52.00578,53+0,10%1
21.52.00578,52+0,10%1
21.52.00578,53+0,10%1
21.51.57578,54+0,10%1
21.51.56578,55+0,10%1
21.51.55578,54+0,10%1
21.51.53578,55+0,10%1
OraValoreVar.%Volume
21.51.53578,54+0,10%1
21.51.49578,55+0,10%1
21.51.48578,56+0,10%1
21.51.47578,55+0,10%1
21.51.47578,56+0,10%1
21.51.46578,55+0,10%1
21.51.45578,54+0,10%1
21.51.43578,53+0,10%1
21.51.43578,52+0,10%1
21.51.43578,51+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```