Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

FTSE Us Risk Premium

Mercato: FTSE Indices

596,08
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.03596,08INV.1
22.00.03596,07INV.1
22.00.03596,06INV.1
22.00.02596,05-0,01%1
22.00.02596,06INV.1
22.00.02596,07INV.1
22.00.00596,08INV.1
22.00.00596,09INV.1
21.59.59596,08INV.1
21.59.59596,07INV.1
21.59.59596,06INV.1
21.59.59596,07INV.1
21.59.58596,06INV.1
21.59.58596,05-0,01%1
21.59.58596,06INV.1
21.59.58596,05-0,01%1
21.59.58596,04-0,01%1
21.59.58596,05-0,01%1
21.59.58596,04-0,01%1
21.59.57596,05-0,01%1
21.59.57596,04-0,01%1
21.59.57596,03-0,01%1
21.59.57596,04-0,01%1
21.59.57596,03-0,01%1
21.59.57596,04-0,01%1
21.59.57596,03-0,01%1
21.59.56596,02-0,01%1
21.59.56596,03-0,01%1
21.59.56596,02-0,01%1
21.59.56596,03-0,01%1
OraValoreVar.%Volume
21.59.56596,02-0,01%1
21.59.56596,03-0,01%1
21.59.56596,02-0,01%1
21.59.56596,03-0,01%1
21.59.55596,01-0,01%1
21.59.55596,00-0,01%1
21.59.55596,01-0,01%1
21.59.55596,00-0,01%1
21.59.55595,99-0,02%1
21.59.55596,00-0,01%1
21.59.55596,01-0,01%1
21.59.54596,02-0,01%1
21.59.54596,01-0,01%1
21.59.54596,02-0,01%1
21.59.54596,03-0,01%1
21.59.54596,02-0,01%1
21.59.54596,01-0,01%1
21.59.54596,02-0,01%1
21.59.54596,03-0,01%1
21.59.54596,04-0,01%1
21.59.53596,07INV.1
21.59.53596,05-0,01%1
21.59.53596,04-0,01%1
21.59.53596,05-0,01%1
21.59.53596,04-0,01%1
21.59.53596,05-0,01%1
21.59.53596,06INV.1
21.59.52596,08INV.1
21.59.52596,09INV.1
21.59.52596,08INV.1
OraValoreVar.%Volume
21.59.52596,09INV.1
21.59.52596,10INV.1
21.59.52596,08INV.1
21.59.51596,09INV.1
21.59.51596,10INV.1
21.59.51596,09INV.1
21.59.51596,11+0,01%1
21.59.50596,12+0,01%1
21.59.50596,11+0,01%1
21.59.50596,10INV.1
21.59.50596,09INV.1
21.59.49596,10INV.1
21.59.49596,09INV.1
21.59.49596,08INV.1
21.59.49596,07INV.1
21.59.48596,06INV.1
21.59.48596,05-0,01%1
21.59.48596,06INV.1
21.59.48596,04-0,01%1
21.59.48596,05-0,01%1
21.59.48596,04-0,01%1
21.59.48596,03-0,01%1
21.59.47596,02-0,01%1
21.59.47596,01-0,01%1
21.59.46595,99-0,02%1
21.59.46596,00-0,01%1
21.59.46595,99-0,02%1
21.59.46595,98-0,02%1
21.59.45595,97-0,02%1
21.59.45595,96-0,02%1
OraValoreVar.%Volume
21.59.44595,97-0,02%1
21.59.44595,96-0,02%1
21.59.44595,97-0,02%1
21.59.44595,98-0,02%1
21.59.44595,99-0,02%1
21.59.44595,98-0,02%1
21.59.43595,97-0,02%1
21.59.43595,96-0,02%1
21.59.43595,99-0,02%1
21.59.43595,98-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```