FTSE Us Risk Premium

Mercato: FTSE Indices

1.151,83

-0,03%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.21.26	1.152,04	-0,01%	1	1.152,04
19.21.26	1.152,02	-0,01%	1	1.152,02
19.21.26	1.152,00	-0,01%	1	1.152,00
19.21.26	1.151,96	-0,02%	1	1.151,96
19.21.26	1.151,95	-0,02%	1	1.151,95
19.21.26	1.151,9301	-0,02%	1	1.151,93
19.21.26	1.151,92	-0,02%	1	1.151,92
19.21.26	1.151,88	-0,02%	1	1.151,88
19.21.26	1.151,87	-0,03%	1	1.151,87
19.21.26	1.151,84	-0,03%	1	1.151,84
19.21.26	1.151,85	-0,03%	1	1.151,85
19.21.26	1.151,84	-0,03%	1	1.151,84
19.21.26	1.151,83	-0,03%	1	1.151,83
19.21.26	1.151,84	-0,03%	1	1.151,84
19.21.26	1.151,83	-0,03%	1	1.151,83
19.21.25	1.151,84	-0,03%	1	1.151,84
19.21.24	1.151,83	-0,03%	1	1.151,83
19.21.24	1.151,87	-0,03%	1	1.151,87
19.21.24	1.151,88	-0,02%	1	1.151,88
19.21.23	1.151,87	-0,03%	1	1.151,87
19.21.23	1.151,88	-0,02%	1	1.151,88
19.21.20	1.151,92	-0,02%	1	1.151,92
19.21.20	1.151,9301	-0,02%	1	1.151,93
19.21.20	1.151,92	-0,02%	1	1.151,92
19.21.20	1.151,91	-0,02%	1	1.151,91
19.21.20	1.151,92	-0,02%	1	1.151,92
19.21.17	1.151,99	-0,01%	1	1.151,99
19.21.17	1.152,00	-0,01%	1	1.152,00
19.21.17	1.152,01	-0,01%	1	1.152,01
19.21.17	1.152,02	-0,01%	1	1.152,02

Ora	Valore	Var.%	Volume	Controvalore
19.21.17	1.152,03	-0,01%	1	1.152,03
19.21.17	1.152,02	-0,01%	1	1.152,02
19.21.17	1.152,03	-0,01%	1	1.152,03
19.21.17	1.152,02	-0,01%	1	1.152,02
19.21.17	1.152,01	-0,01%	1	1.152,01
19.21.17	1.151,99	-0,01%	1	1.151,99
19.21.17	1.151,98	-0,02%	1	1.151,98
19.21.17	1.151,99	-0,01%	1	1.151,99
19.21.17	1.152,05	-0,01%	1	1.152,05
19.21.17	1.152,0699	-0,01%	1	1.152,07
19.21.17	1.152,09	-0,01%	1	1.152,09
19.21.17	1.152,10	-0,01%	1	1.152,10
19.21.17	1.152,11	INV.	1	1.152,11
19.21.17	1.152,12	INV.	1	1.152,12
19.21.17	1.152,13	INV.	1	1.152,13
19.21.17	1.152,14	INV.	1	1.152,14
19.21.17	1.152,17	INV.	1	1.152,17
19.21.17	1.152,15	INV.	1	1.152,15
19.21.16	1.152,38	+0,02%	1	1.152,38
19.21.16	1.152,36	+0,02%	1	1.152,36
19.21.16	1.152,39	+0,02%	1	1.152,39
19.21.16	1.152,16	INV.	1	1.152,16
19.21.16	1.152,15	INV.	1	1.152,15
19.21.16	1.152,25	+0,01%	1	1.152,25
19.21.16	1.152,29	+0,01%	1	1.152,29
19.21.16	1.152,38	+0,02%	1	1.152,38
19.21.16	1.152,37	+0,02%	1	1.152,37
19.21.15	1.152,4399	+0,02%	1	1.152,44
19.21.15	1.152,47	+0,03%	1	1.152,47
19.21.15	1.152,52	+0,03%	1	1.152,52

Ora	Valore	Var.%	Volume	Controvalore
19.21.15	1.152,53	+0,03%	1	1.152,53
19.21.15	1.152,55	+0,03%	1	1.152,55
19.21.15	1.152,54	+0,03%	1	1.152,54
19.21.14	1.152,59	+0,04%	1	1.152,59
19.21.14	1.152,58	+0,04%	1	1.152,58
19.21.14	1.152,59	+0,04%	1	1.152,59
19.21.14	1.152,60	+0,04%	1	1.152,60
19.21.14	1.152,63	+0,04%	1	1.152,63
19.21.14	1.152,65	+0,04%	1	1.152,65
19.21.14	1.152,73	+0,05%	1	1.152,73
19.21.14	1.152,77	+0,05%	1	1.152,77
19.21.14	1.152,78	+0,05%	1	1.152,78
19.21.13	1.152,8199	+0,06%	1	1.152,82
19.21.13	1.152,86	+0,06%	1	1.152,86
19.21.13	1.152,88	+0,06%	1	1.152,88
19.21.13	1.152,91	+0,07%	1	1.152,91
19.21.13	1.152,9399	+0,07%	1	1.152,94
19.21.13	1.153,01	+0,07%	1	1.153,01
19.21.13	1.153,0601	+0,08%	1	1.153,06
19.21.13	1.153,0699	+0,08%	1	1.153,07
19.21.13	1.153,08	+0,08%	1	1.153,08
19.21.13	1.153,11	+0,08%	1	1.153,11
19.21.09	1.153,12	+0,08%	1	1.153,12
19.21.09	1.153,14	+0,09%	1	1.153,14
19.21.09	1.153,21	+0,09%	1	1.153,21
19.21.09	1.153,23	+0,09%	1	1.153,23
19.21.09	1.153,26	+0,10%	1	1.153,26
19.21.09	1.153,27	+0,10%	1	1.153,27
19.21.09	1.153,29	+0,10%	1	1.153,29
19.21.09	1.153,28	+0,10%	1	1.153,28

Ora	Valore	Var.%	Volume	Controvalore
19.21.09	1.153,30	+0,10%	1	1.153,30
19.21.09	1.153,3101	+0,10%	1	1.153,31
19.21.09	1.153,3199	+0,10%	1	1.153,32
19.21.09	1.153,34	+0,10%	1	1.153,34
19.21.09	1.153,37	+0,11%	1	1.153,37
19.21.09	1.153,38	+0,11%	1	1.153,38
19.21.09	1.153,40	+0,11%	1	1.153,40
19.21.09	1.153,41	+0,11%	1	1.153,41
19.21.09	1.153,39	+0,11%	1	1.153,39
19.21.09	1.153,40	+0,11%	1	1.153,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide