FTSE Us Risk Premium

Mercato: FTSE Indices

1.255,61

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	1.255,61	INV.	1	1.255,61
22.01.32	1.255,62	INV.	1	1.255,62
22.00.52	1.255,61	INV.	1	1.255,61
22.00.28	1.255,58	INV.	1	1.255,58
22.00.03	1.255,5699	INV.	1	1.255,57
22.00.03	1.255,58	INV.	1	1.255,58
22.00.03	1.255,5699	INV.	1	1.255,57
22.00.01	1.255,5699	INV.	1	1.255,57
22.00.01	1.255,59	INV.	1	1.255,59
22.00.01	1.255,60	INV.	1	1.255,60
22.00.01	1.255,58	INV.	1	1.255,58
22.00.00	1.255,59	INV.	1	1.255,59
22.00.00	1.255,58	INV.	1	1.255,58
22.00.00	1.255,60	INV.	1	1.255,60
22.00.00	1.255,59	INV.	1	1.255,59
22.00.00	1.255,60	INV.	1	1.255,60
22.00.00	1.255,59	INV.	1	1.255,59
22.00.00	1.255,64	INV.	1	1.255,64
22.00.00	1.255,62	INV.	1	1.255,62
22.00.00	1.255,63	INV.	1	1.255,63
22.00.00	1.255,64	INV.	1	1.255,64
22.00.00	1.255,66	INV.	1	1.255,66
22.00.00	1.255,65	INV.	1	1.255,65
22.00.00	1.255,64	INV.	1	1.255,64
21.59.59	1.255,62	INV.	1	1.255,62
21.59.59	1.255,63	INV.	1	1.255,63
21.59.59	1.255,59	INV.	1	1.255,59
21.59.59	1.255,58	INV.	1	1.255,58
21.59.59	1.255,59	INV.	1	1.255,59
21.59.59	1.255,58	INV.	1	1.255,58

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1.255,60	INV.	1	1.255,60
21.59.59	1.255,62	INV.	1	1.255,62
21.59.59	1.255,63	INV.	1	1.255,63
21.59.59	1.255,61	INV.	1	1.255,61
21.59.59	1.255,62	INV.	1	1.255,62
21.59.59	1.255,61	INV.	1	1.255,61
21.59.59	1.255,58	INV.	1	1.255,58
21.59.59	1.255,5699	INV.	1	1.255,57
21.59.57	1.255,5601	INV.	1	1.255,56
21.59.57	1.255,5699	INV.	1	1.255,57
21.59.57	1.255,5601	INV.	1	1.255,56
21.59.57	1.255,55	INV.	1	1.255,55
21.59.57	1.255,5601	INV.	1	1.255,56
21.59.57	1.255,5699	INV.	1	1.255,57
21.59.57	1.255,5601	INV.	1	1.255,56
21.59.57	1.255,53	-0,01%	1	1.255,53
21.59.57	1.255,54	-0,01%	1	1.255,54
21.59.57	1.255,53	-0,01%	1	1.255,53
21.59.57	1.255,54	-0,01%	1	1.255,54
21.59.57	1.255,5601	INV.	1	1.255,56
21.59.57	1.255,55	INV.	1	1.255,55
21.59.57	1.255,54	-0,01%	1	1.255,54
21.59.57	1.255,52	-0,01%	1	1.255,52
21.59.57	1.255,51	-0,01%	1	1.255,51
21.59.57	1.255,48	-0,01%	1	1.255,48
21.59.57	1.255,49	-0,01%	1	1.255,49
21.59.55	1.255,50	-0,01%	1	1.255,50
21.59.55	1.255,51	-0,01%	1	1.255,51
21.59.55	1.255,50	-0,01%	1	1.255,50
21.59.55	1.255,49	-0,01%	1	1.255,49

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1.255,48	-0,01%	1	1.255,48
21.59.55	1.255,46	-0,01%	1	1.255,46
21.59.55	1.255,45	-0,01%	1	1.255,45
21.59.55	1.255,42	-0,02%	1	1.255,42
21.59.55	1.255,4301	-0,01%	1	1.255,43
21.59.55	1.255,42	-0,02%	1	1.255,42
21.59.55	1.255,41	-0,02%	1	1.255,41
21.59.55	1.255,4301	-0,01%	1	1.255,43
21.59.55	1.255,45	-0,01%	1	1.255,45
21.59.55	1.255,47	-0,01%	1	1.255,47
21.59.55	1.255,45	-0,01%	1	1.255,45
21.59.55	1.255,46	-0,01%	1	1.255,46
21.59.55	1.255,45	-0,01%	1	1.255,45
21.59.55	1.255,4399	-0,01%	1	1.255,44
21.59.55	1.255,46	-0,01%	1	1.255,46
21.59.55	1.255,50	-0,01%	1	1.255,50
21.59.55	1.255,53	-0,01%	1	1.255,53
21.59.55	1.255,52	-0,01%	1	1.255,52
21.59.55	1.255,55	INV.	1	1.255,55
21.59.55	1.255,54	-0,01%	1	1.255,54
21.59.52	1.255,61	INV.	1	1.255,61
21.59.52	1.255,62	INV.	1	1.255,62
21.59.52	1.255,61	INV.	1	1.255,61
21.59.52	1.255,62	INV.	1	1.255,62
21.59.52	1.255,61	INV.	1	1.255,61
21.59.52	1.255,62	INV.	1	1.255,62
21.59.52	1.255,60	INV.	1	1.255,60
21.59.52	1.255,61	INV.	1	1.255,61
21.59.52	1.255,62	INV.	1	1.255,62
21.59.52	1.255,61	INV.	1	1.255,61

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	1.255,59	INV.	1	1.255,59
21.59.52	1.255,60	INV.	1	1.255,60
21.59.52	1.255,5601	INV.	1	1.255,56
21.59.52	1.255,54	-0,01%	1	1.255,54
21.59.52	1.255,55	INV.	1	1.255,55
21.59.52	1.255,58	INV.	1	1.255,58
21.59.52	1.255,5601	INV.	1	1.255,56
21.59.52	1.255,5699	INV.	1	1.255,57
21.59.52	1.255,55	INV.	1	1.255,55
21.59.52	1.255,5601	INV.	1	1.255,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide