Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Us Risk Premium

Mercato: FTSE Indices

392,87
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.03392,87INV.1
22.00.03392,88INV.1
22.00.02392,87INV.1
22.00.02392,88INV.1
22.00.00392,89+0,01%1
22.00.00392,88INV.1
22.00.00392,87INV.1
22.00.00392,88INV.1
22.00.00392,87INV.1
22.00.00392,86INV.1
21.59.59392,85-0,01%1
21.59.59392,83-0,01%1
21.59.59392,84-0,01%1
21.59.59392,85-0,01%1
21.59.59392,86INV.1
21.59.59392,87INV.1
21.59.58392,88INV.1
21.59.58392,87INV.1
21.59.58392,86INV.1
21.59.58392,85-0,01%1
21.59.58392,86INV.1
21.59.58392,87INV.1
21.59.58392,88INV.1
21.59.57392,89+0,01%1
21.59.57392,90+0,01%1
21.59.57392,91+0,01%1
21.59.57392,92+0,01%1
21.59.57392,93+0,02%1
21.59.56392,94+0,02%1
21.59.56392,93+0,02%1
OraValoreVar.%Volume
21.59.56392,94+0,02%1
21.59.56392,93+0,02%1
21.59.56392,94+0,02%1
21.59.56392,93+0,02%1
21.59.56392,94+0,02%1
21.59.55392,93+0,02%1
21.59.55392,94+0,02%1
21.59.55392,93+0,02%1
21.59.53392,92+0,01%1
21.59.53392,91+0,01%1
21.59.53392,90+0,01%1
21.59.53392,89+0,01%1
21.59.53392,88INV.1
21.59.52392,87INV.1
21.59.51392,86INV.1
21.59.50392,87INV.1
21.59.50392,86INV.1
21.59.50392,85-0,01%1
21.59.50392,86INV.1
21.59.50392,85-0,01%1
21.59.50392,84-0,01%1
21.59.50392,85-0,01%1
21.59.50392,84-0,01%1
21.59.49392,83-0,01%1
21.59.49392,82-0,01%1
21.59.49392,83-0,01%1
21.59.48392,82-0,01%1
21.59.48392,83-0,01%1
21.59.48392,82-0,01%1
21.59.48392,81-0,02%1
OraValoreVar.%Volume
21.59.48392,82-0,01%1
21.59.48392,81-0,02%1
21.59.48392,82-0,01%1
21.59.48392,81-0,02%1
21.59.47392,80-0,02%1
21.59.47392,79-0,02%1
21.59.46392,78-0,02%1
21.59.46392,77-0,03%1
21.59.45392,78-0,02%1
21.59.45392,77-0,03%1
21.59.45392,78-0,02%1
21.59.44392,79-0,02%1
21.59.44392,80-0,02%1
21.59.44392,79-0,02%1
21.59.43392,80-0,02%1
21.59.43392,81-0,02%1
21.59.43392,82-0,01%1
21.59.43392,83-0,01%1
21.59.43392,84-0,01%1
21.59.39392,83-0,01%1
21.59.39392,84-0,01%1
21.59.39392,83-0,01%1
21.59.39392,84-0,01%1
21.59.39392,83-0,01%1
21.59.38392,84-0,01%1
21.59.37392,83-0,01%1
21.59.36392,84-0,01%1
21.59.36392,83-0,01%1
21.59.33392,82-0,01%1
21.59.32392,81-0,02%1
OraValoreVar.%Volume
21.59.32392,82-0,01%1
21.59.32392,81-0,02%1
21.59.32392,82-0,01%1
21.59.31392,83-0,01%1
21.59.31392,82-0,01%1
21.59.31392,83-0,01%1
21.59.30392,82-0,01%1
21.59.30392,83-0,01%1
21.59.30392,82-0,01%1
21.59.30392,81-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```