Milano 17:35
46.823 +2,06%
Nasdaq 19:35
25.278 +0,81%
Dow Jones 19:35
50.122 +0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

726,24
+0,21%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.21726,25+0,21%1
19.34.21726,24+0,21%1
19.34.21726,25+0,21%1
19.34.21726,24+0,21%1
19.34.20726,24+0,21%1
19.34.20726,25+0,21%1
19.34.17726,26+0,21%1
19.34.17726,25+0,21%1
19.34.17726,26+0,21%1
19.34.17726,25+0,21%1
19.34.17726,26+0,21%1
19.34.17726,25+0,21%1
19.34.16726,24+0,21%1
19.34.16726,25+0,21%1
19.34.09726,26+0,21%1
19.34.09726,25+0,21%1
19.34.09726,26+0,21%1
19.34.09726,27+0,22%1
19.34.07726,28+0,22%1
19.34.07726,29+0,22%1
19.34.03726,29+0,22%1
19.34.03726,28+0,22%1
19.34.03726,29+0,22%1
19.34.03726,28+0,22%1
19.34.03726,28+0,22%1
19.33.57726,29+0,22%1
19.33.57726,28+0,22%1
19.33.57726,29+0,22%1
19.33.57726,30+0,22%1
19.33.57726,29+0,22%1
OraValoreVar.%Volume
19.33.57726,30+0,22%1
19.33.57726,29+0,22%1
19.33.52726,30+0,22%1
19.33.52726,29+0,22%1
19.33.52726,28+0,22%1
19.33.39726,28+0,22%1
19.33.39726,27+0,22%1
19.33.39726,26+0,21%1
19.33.39726,25+0,21%1
19.33.39726,24+0,21%1
19.33.39726,27+0,22%1
19.33.39726,28+0,22%1
19.33.39726,27+0,22%1
19.33.34726,25+0,21%1
19.33.34726,26+0,21%1
19.33.34726,27+0,22%1
19.33.29726,26+0,21%1
19.33.29726,25+0,21%1
19.33.29726,24+0,21%1
19.33.29726,23+0,21%1
19.33.29726,22+0,21%1
19.33.23726,24+0,21%1
19.33.23726,23+0,21%1
19.33.22726,23+0,21%1
19.33.22726,22+0,21%1
19.33.19726,23+0,21%1
19.33.19726,22+0,21%1
19.33.16726,23+0,21%1
19.33.16726,22+0,21%1
19.33.16726,23+0,21%1
OraValoreVar.%Volume
19.33.16726,22+0,21%1
19.33.16726,21+0,21%1
19.33.16726,22+0,21%1
19.33.11726,21+0,21%1
19.33.11726,22+0,21%1
19.33.11726,23+0,21%1
19.33.11726,22+0,21%1
19.33.09726,23+0,21%1
19.33.08726,24+0,21%1
19.32.53726,25+0,21%1
19.32.53726,24+0,21%1
19.32.53726,25+0,21%1
19.32.53726,24+0,21%1
19.32.53726,25+0,21%1
19.32.53726,26+0,21%1
19.32.53726,27+0,22%1
19.32.53726,26+0,21%1
19.32.53726,27+0,22%1
19.32.53726,28+0,22%1
19.32.53726,27+0,22%1
19.32.53726,28+0,22%1
19.32.53726,27+0,22%1
19.32.53726,28+0,22%1
19.32.53726,27+0,22%1
19.32.53726,28+0,22%1
19.32.53726,27+0,22%1
19.32.53726,28+0,22%1
19.32.53726,29+0,22%1
19.32.53726,28+0,22%1
19.32.53726,29+0,22%1
OraValoreVar.%Volume
19.32.53726,28+0,22%1
19.32.53726,29+0,22%1
19.32.53726,28+0,22%1
19.32.53726,29+0,22%1
19.32.53726,23+0,21%1
19.32.53726,24+0,21%1
19.32.53726,23+0,21%1
19.32.53726,24+0,21%1
19.32.50726,28+0,22%1
19.32.50726,29+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```