Milano 17:35
46.823 +2,06%
Nasdaq 20:55
25.319 +0,97%
Dow Jones 20:55
50.169 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

728,1
+0,47%

Ultimo aggiornamento: 09/02/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.54.15728,08+0,47%1
20.54.15728,09+0,47%1
20.54.15728,08+0,47%1
20.54.15728,09+0,47%1
20.54.15728,10+0,47%1
20.54.15728,09+0,47%1
20.54.15728,08+0,47%1
20.54.15728,06+0,46%1
20.54.15728,05+0,46%1
20.54.15728,06+0,46%1
20.54.05728,05+0,46%1
20.54.05728,05+0,46%1
20.54.05728,04+0,46%1
20.54.05728,05+0,46%1
20.54.05728,04+0,46%1
20.54.01728,04+0,46%1
20.54.01728,05+0,46%1
20.53.56728,04+0,46%1
20.53.56728,03+0,46%1
20.53.56728,02+0,46%1
20.53.56728,03+0,46%1
20.53.56728,02+0,46%1
20.53.56728,03+0,46%1
20.53.55728,02+0,46%1
20.53.37728,01+0,46%1
20.53.37728,00+0,45%1
20.53.37728,01+0,46%1
20.53.37728,00+0,45%1
20.53.37727,99+0,45%1
20.53.37728,00+0,45%1
OraValoreVar.%Volume
20.53.37727,99+0,45%1
20.53.37728,00+0,45%1
20.53.37728,03+0,46%1
20.53.37728,02+0,46%1
20.53.31728,01+0,46%1
20.53.31728,02+0,46%1
20.53.31728,01+0,46%1
20.53.31728,02+0,46%1
20.53.31728,01+0,46%1
20.53.31728,02+0,46%1
20.53.31728,03+0,46%1
20.53.31728,04+0,46%1
20.53.29728,03+0,46%1
20.53.29728,02+0,46%1
20.53.29728,03+0,46%1
20.53.29728,02+0,46%1
20.53.29728,03+0,46%1
20.53.29728,02+0,46%1
20.53.22728,02+0,46%1
20.53.22728,03+0,46%1
20.53.22728,03+0,46%1
20.53.17728,02+0,46%1
20.53.17728,03+0,46%1
20.53.09728,04+0,46%1
20.53.09728,05+0,46%1
20.53.09728,06+0,46%1
20.53.09728,07+0,46%1
20.53.09728,08+0,47%1
20.53.09728,07+0,46%1
20.53.09728,06+0,46%1
OraValoreVar.%Volume
20.52.59728,06+0,46%1
20.52.59728,05+0,46%1
20.52.59728,06+0,46%1
20.52.59728,05+0,46%1
20.52.59728,04+0,46%1
20.52.59728,05+0,46%1
20.52.59728,07+0,46%1
20.52.58728,06+0,46%1
20.52.58728,05+0,46%1
20.52.51728,04+0,46%1
20.52.51728,03+0,46%1
20.52.51728,04+0,46%1
20.52.51728,03+0,46%1
20.52.51728,04+0,46%1
20.52.51728,03+0,46%1
20.52.51728,02+0,46%1
20.52.51728,03+0,46%1
20.52.51728,02+0,46%1
20.52.51728,03+0,46%1
20.52.51728,02+0,46%1
20.52.48728,01+0,46%1
20.52.48728,03+0,46%1
20.52.48728,02+0,46%1
20.52.47728,02+0,46%1
20.52.46728,01+0,46%1
20.52.04728,00+0,45%1
20.52.04727,99+0,45%1
20.52.04728,00+0,45%1
20.52.04728,01+0,46%1
20.52.04727,99+0,45%1
OraValoreVar.%Volume
20.52.04728,00+0,45%1
20.52.04727,99+0,45%1
20.52.04728,00+0,45%1
20.52.04728,00+0,45%1
20.52.04727,99+0,45%1
20.52.04728,01+0,46%1
20.52.04728,00+0,45%1
20.52.04728,01+0,46%1
20.52.04728,02+0,46%1
20.52.04728,00+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```