Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Usa Minimum Variance Net

Mercato: FTSE Indices

306,81
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.03306,81INV.1
22.00.00306,80INV.1
21.59.59306,79-0,01%1
21.59.59306,80INV.1
21.59.59306,81INV.1
21.59.58306,80INV.1
21.59.58306,81INV.1
21.59.58306,82INV.1
21.59.57306,83+0,01%1
21.59.57306,84+0,01%1
21.59.56306,85+0,01%1
21.59.56306,84+0,01%1
21.59.55306,85+0,01%1
21.59.55306,84+0,01%1
21.59.55306,85+0,01%1
21.59.55306,84+0,01%1
21.59.55306,85+0,01%1
21.59.55306,84+0,01%1
21.59.53306,83+0,01%1
21.59.53306,82INV.1
21.59.52306,81INV.1
21.59.50306,80INV.1
21.59.50306,81INV.1
21.59.50306,80INV.1
21.59.48306,79-0,01%1
21.59.48306,80INV.1
21.59.48306,79-0,01%1
21.59.47306,80INV.1
21.59.47306,79-0,01%1
21.59.47306,80INV.1
OraValoreVar.%Volume
21.59.47306,79-0,01%1
21.59.47306,78-0,01%1
21.59.45306,79-0,01%1
21.59.44306,80INV.1
21.59.43306,81INV.1
21.59.43306,82INV.1
21.59.42306,83+0,01%1
21.59.36306,82INV.1
21.59.36306,83+0,01%1
21.59.34306,82INV.1
21.59.30306,81INV.1
21.59.27306,82INV.1
21.59.26306,81INV.1
21.59.25306,82INV.1
21.59.25306,81INV.1
21.59.25306,82INV.1
21.59.24306,83+0,01%1
21.59.19306,84+0,01%1
21.59.19306,83+0,01%1
21.59.19306,84+0,01%1
21.59.16306,85+0,01%1
21.59.12306,84+0,01%1
21.59.11306,83+0,01%1
21.59.09306,82INV.1
21.59.09306,83+0,01%1
21.59.09306,82INV.1
21.59.08306,83+0,01%1
21.59.08306,82INV.1
21.59.07306,81INV.1
21.59.04306,80INV.1
OraValoreVar.%Volume
21.59.01306,79-0,01%1
21.59.00306,80INV.1
21.58.59306,81INV.1
21.58.59306,80INV.1
21.58.59306,81INV.1
21.58.58306,82INV.1
21.58.58306,81INV.1
21.58.56306,80INV.1
21.58.54306,79-0,01%1
21.58.54306,80INV.1
21.58.52306,79-0,01%1
21.58.52306,80INV.1
21.58.52306,79-0,01%1
21.58.52306,80INV.1
21.58.52306,79-0,01%1
21.58.52306,80INV.1
21.58.52306,79-0,01%1
21.58.52306,80INV.1
21.58.51306,79-0,01%1
21.58.50306,80INV.1
21.58.50306,79-0,01%1
21.58.49306,80INV.1
21.58.46306,81INV.1
21.58.43306,80INV.1
21.58.35306,81INV.1
21.58.35306,80INV.1
21.58.35306,81INV.1
21.58.35306,80INV.1
21.58.35306,81INV.1
21.58.32306,82INV.1
OraValoreVar.%Volume
21.58.31306,83+0,01%1
21.58.30306,84+0,01%1
21.58.30306,85+0,01%1
21.58.29306,84+0,01%1
21.58.26306,85+0,01%1
21.58.22306,84+0,01%1
21.58.22306,85+0,01%1
21.58.22306,84+0,01%1
21.58.22306,85+0,01%1
21.58.22306,84+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```