Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

FTSE Usa Minimum Variance Net

Mercato: FTSE Indices

315,56
-0,12%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.57315,56-0,12%1
22.00.04315,55-0,12%1
22.00.03315,54-0,13%1
22.00.03315,53-0,13%1
22.00.03315,54-0,13%1
22.00.03315,52-0,13%1
22.00.02315,51-0,14%1
22.00.02315,52-0,13%1
22.00.02315,51-0,14%1
22.00.02315,52-0,13%1
22.00.00315,51-0,14%1
22.00.00315,52-0,13%1
21.59.59315,51-0,14%1
21.59.59315,52-0,13%1
21.59.59315,51-0,14%1
21.59.59315,52-0,13%1
21.59.58315,53-0,13%1
21.59.57315,54-0,13%1
21.59.57315,55-0,12%1
21.59.57315,56-0,12%1
21.59.56315,57-0,12%1
21.59.56315,58-0,11%1
21.59.55315,59-0,11%1
21.59.54315,60-0,11%1
21.59.54315,61-0,10%1
21.59.53315,60-0,11%1
21.59.53315,61-0,10%1
21.59.53315,60-0,11%1
21.59.53315,61-0,10%1
21.59.52315,60-0,11%1
OraValoreVar.%Volume
21.59.51315,61-0,10%1
21.59.50315,62-0,10%1
21.59.46315,61-0,10%1
21.59.46315,62-0,10%1
21.59.45315,61-0,10%1
21.59.44315,62-0,10%1
21.59.44315,61-0,10%1
21.59.43315,62-0,10%1
21.59.42315,63-0,10%1
21.59.39315,62-0,10%1
21.59.36315,61-0,10%1
21.59.35315,62-0,10%1
21.59.34315,61-0,10%1
21.59.33315,60-0,11%1
21.59.30315,63-0,10%1
21.59.30315,61-0,10%1
21.59.30315,60-0,11%1
21.59.30315,61-0,10%1
21.59.30315,60-0,11%1
21.59.30315,61-0,10%1
21.59.30315,62-0,10%1
21.59.27315,62-0,10%1
21.59.27315,63-0,10%1
21.59.27315,62-0,10%1
21.59.27315,63-0,10%1
21.59.27315,62-0,10%1
21.59.26315,63-0,10%1
21.59.26315,62-0,10%1
21.59.25315,61-0,10%1
21.59.24315,60-0,11%1
OraValoreVar.%Volume
21.59.22315,59-0,11%1
21.59.21315,60-0,11%1
21.59.19315,59-0,11%1
21.59.15315,60-0,11%1
21.59.13315,61-0,10%1
21.59.12315,62-0,10%1
21.59.10315,61-0,10%1
21.59.10315,62-0,10%1
21.59.09315,61-0,10%1
21.59.05315,60-0,11%1
21.59.04315,59-0,11%1
21.59.01315,58-0,11%1
21.59.01315,59-0,11%1
21.59.01315,58-0,11%1
21.59.00315,59-0,11%1
21.58.59315,60-0,11%1
21.58.55315,61-0,10%1
21.58.55315,60-0,11%1
21.58.55315,61-0,10%1
21.58.55315,60-0,11%1
21.58.55315,61-0,10%1
21.58.52315,62-0,10%1
21.58.50315,63-0,10%1
21.58.50315,62-0,10%1
21.58.50315,63-0,10%1
21.58.50315,62-0,10%1
21.58.50315,63-0,10%1
21.58.50315,62-0,10%1
21.58.50315,63-0,10%1
21.58.49315,64-0,09%1
OraValoreVar.%Volume
21.58.40315,63-0,10%1
21.58.40315,64-0,09%1
21.58.40315,63-0,10%1
21.58.39315,62-0,10%1
21.58.39315,63-0,10%1
21.58.39315,62-0,10%1
21.58.39315,63-0,10%1
21.58.38315,62-0,10%1
21.58.36315,61-0,10%1
21.58.36315,62-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```