Milano 15:56
43.917 +0,49%
Nasdaq 15:56
25.527 -0,62%
Dow Jones 15:56
48.882 +0,37%
Londra 15:56
9.702 -0,01%
Francoforte 15:56
24.381 +0,36%

FTSE Usa Minimum Variance Net

Mercato: FTSE Indices

304,42
+0,29%

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.56.41304,42+0,29%1
15.56.35304,41+0,29%1
15.56.30304,40+0,28%1
15.56.28304,39+0,28%1
15.56.28304,40+0,28%1
15.56.23304,39+0,28%1
15.56.23304,40+0,28%1
15.56.23304,39+0,28%1
15.56.23304,40+0,28%1
15.56.23304,39+0,28%1
15.56.21304,40+0,28%1
15.56.16304,41+0,29%1
15.56.16304,40+0,28%1
15.56.15304,41+0,29%1
15.56.14304,40+0,28%1
15.56.14304,41+0,29%1
15.56.14304,40+0,28%1
15.56.14304,41+0,29%1
15.56.13304,40+0,28%1
15.56.11304,41+0,29%1
15.56.11304,40+0,28%1
15.56.07304,39+0,28%1
15.56.06304,40+0,28%1
15.56.06304,39+0,28%1
15.56.06304,40+0,28%1
15.56.06304,39+0,28%1
15.56.06304,40+0,28%1
15.56.05304,39+0,28%1
15.56.01304,40+0,28%1
15.55.49304,39+0,28%1
OraValoreVar.%Volume
15.55.49304,40+0,28%1
15.55.48304,39+0,28%1
15.55.43304,38+0,28%1
15.55.38304,37+0,27%1
15.55.35304,36+0,27%1
15.55.32304,37+0,27%1
15.55.31304,36+0,27%1
15.55.30304,37+0,27%1
15.55.25304,38+0,28%1
15.55.25304,37+0,27%1
15.55.25304,38+0,28%1
15.55.18304,39+0,28%1
15.55.18304,38+0,28%1
15.55.18304,39+0,28%1
15.55.14304,40+0,28%1
15.55.14304,39+0,28%1
15.55.13304,40+0,28%1
15.55.13304,39+0,28%1
15.55.13304,40+0,28%1
15.55.12304,39+0,28%1
15.55.12304,40+0,28%1
15.55.11304,39+0,28%1
15.55.11304,40+0,28%1
15.55.11304,39+0,28%1
15.55.11304,40+0,28%1
15.55.07304,41+0,29%1
15.55.03304,42+0,29%1
15.55.00304,43+0,29%1
15.54.58304,42+0,29%1
15.54.58304,43+0,29%1
OraValoreVar.%Volume
15.54.58304,42+0,29%1
15.54.58304,43+0,29%1
15.54.58304,42+0,29%1
15.54.58304,43+0,29%1
15.54.58304,42+0,29%1
15.54.57304,43+0,29%1
15.54.57304,42+0,29%1
15.54.57304,43+0,29%1
15.54.56304,42+0,29%1
15.54.52304,41+0,29%1
15.54.52304,42+0,29%1
15.54.52304,41+0,29%1
15.54.51304,42+0,29%1
15.54.48304,41+0,29%1
15.54.44304,40+0,28%1
15.54.39304,41+0,29%1
15.54.36304,40+0,28%1
15.54.35304,41+0,29%1
15.54.34304,40+0,28%1
15.54.30304,39+0,28%1
15.54.25304,40+0,28%1
15.54.25304,39+0,28%1
15.54.25304,40+0,28%1
15.54.20304,41+0,29%1
15.54.19304,40+0,28%1
15.54.19304,41+0,29%1
15.54.19304,40+0,28%1
15.54.19304,41+0,29%1
15.54.18304,40+0,28%1
15.54.18304,41+0,29%1
OraValoreVar.%Volume
15.54.15304,40+0,28%1
15.54.08304,39+0,28%1
15.54.08304,40+0,28%1
15.54.06304,41+0,29%1
15.54.03304,42+0,29%1
15.54.02304,43+0,29%1
15.54.00304,44+0,30%1
15.53.59304,45+0,30%1
15.53.59304,44+0,30%1
15.53.59304,45+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```